| Jun 23 2026 |
777 |
223.21 |
| Jun 23 2026 |
2984 |
395.17 |
| Jun 23 2026 |
3425 |
395.17 |
| Jun 16 2026 |
776 |
223.21 |
| Jun 16 2026 |
2917 |
395.17 |
| Jun 16 2026 |
3388 |
395.17 |
| Jun 09 2026 |
806 |
223.21 |
| Jun 09 2026 |
3010 |
398.92 |
| Jun 09 2026 |
3495 |
398.92 |
| Jun 02 2026 |
3779 |
377.98 |
| Jun 02 2026 |
4449 |
377.98 |
| May 26 2026 |
3773 |
377.98 |
| May 26 2026 |
4466 |
377.98 |
| May 19 2026 |
2839 |
343.85 |
| May 19 2026 |
3307 |
343.85 |
| May 12 2026 |
2873 |
343.85 |
| May 12 2026 |
3343 |
343.85 |
| May 05 2026 |
2819 |
343.85 |
| May 05 2026 |
3306 |
343.85 |
| Apr 28 2026 |
1997 |
311.26 |
| Apr 28 2026 |
2303 |
311.26 |
| Apr 21 2026 |
3579 |
407.99 |
| Apr 21 2026 |
1987 |
311.26 |
| Apr 21 2026 |
2329 |
310.66 |
| Apr 14 2026 |
2597 |
374.4 |
| Apr 14 2026 |
1928 |
311.26 |
| Apr 14 2026 |
2158 |
306.27 |
| Apr 07 2026 |
1307 |
364.59 |
| Apr 07 2026 |
1931 |
311.26 |
| Apr 07 2026 |
2081 |
303.94 |
| Mar 31 2026 |
1384 |
364.59 |
| Mar 31 2026 |
1923 |
311.26 |
| Mar 31 2026 |
2103 |
303.94 |
| Mar 24 2026 |
1424 |
364.59 |
| Mar 24 2026 |
1931 |
311.26 |
| Mar 24 2026 |
2105 |
303.94 |
| Mar 17 2026 |
869 |
330.24 |
| Mar 17 2026 |
1961 |
311.26 |
| Mar 17 2026 |
2009 |
300.13 |
| Mar 10 2026 |
927 |
330.24 |
| Mar 10 2026 |
1953 |
311.26 |
| Mar 10 2026 |
2000 |
300.13 |
| Mar 03 2026 |
937 |
330.24 |
| Mar 03 2026 |
1980 |
311.26 |
| Mar 03 2026 |
2018 |
300.13 |
| Feb 24 2026 |
933 |
330.24 |
| Feb 24 2026 |
1890 |
311.26 |
| Feb 24 2026 |
1944 |
300.13 |
| Feb 17 2026 |
1009 |
330.24 |
| Feb 17 2026 |
1904 |
311.26 |
| Feb 17 2026 |
2001 |
300.13 |
| Feb 10 2026 |
1050 |
330.24 |
| Feb 10 2026 |
1911 |
311.26 |
| Feb 10 2026 |
2010 |
300.13 |
| Feb 03 2026 |
1051 |
330.24 |
| Feb 03 2026 |
1925 |
311.26 |
| Feb 03 2026 |
2018 |
300.13 |
| Jan 27 2026 |
1070 |
330.24 |
| Jan 27 2026 |
1931 |
311.26 |
| Jan 27 2026 |
2022 |
300.13 |
| Jan 20 2026 |
1070 |
330.24 |
| Jan 20 2026 |
1941 |
311.26 |
| Jan 20 2026 |
2032 |
300.13 |
| Jan 13 2026 |
1070 |
330.24 |
| Jan 13 2026 |
1948 |
311.26 |
| Jan 13 2026 |
2038 |
300.13 |
| Jan 06 2026 |
1070 |
330.24 |
| Jan 06 2026 |
1948 |
311.26 |
| Jan 06 2026 |
2039 |
300.13 |
| Dec 30 2025 |
1070 |
330.24 |
| Dec 30 2025 |
1955 |
311.26 |
| Dec 30 2025 |
2041 |
300.13 |
| Dec 23 2025 |
1057 |
330.24 |
| Dec 23 2025 |
1957 |
311.26 |
| Dec 23 2025 |
2041 |
300.13 |
| Dec 16 2025 |
1070 |
330.24 |
| Dec 16 2025 |
1957 |
311.26 |
| Dec 16 2025 |
2042 |
300.13 |
| Dec 09 2025 |
1070 |
330.24 |
| Dec 09 2025 |
1957 |
311.26 |
| Dec 09 2025 |
2042 |
300.13 |
| Dec 02 2025 |
1070 |
330.24 |
| Dec 02 2025 |
1957 |
311.26 |
| Dec 02 2025 |
2043 |
300.13 |
| Nov 25 2025 |
1070 |
330.24 |
| Nov 25 2025 |
1957 |
311.26 |
| Nov 25 2025 |
2043 |
300.13 |
| Nov 18 2025 |
1070 |
330.24 |
| Nov 18 2025 |
1957 |
311.26 |
| Nov 18 2025 |
2043 |
300.13 |
| Nov 11 2025 |
1070 |
330.24 |
| Nov 11 2025 |
1956 |
311.26 |
| Nov 11 2025 |
2041 |
300.13 |
| Nov 04 2025 |
1070 |
330.24 |
| Nov 04 2025 |
1956 |
311.26 |
| Nov 04 2025 |
2041 |
300.13 |
| Oct 28 2025 |
1072 |
330.24 |
| Oct 28 2025 |
1956 |
311.26 |
| Oct 28 2025 |
2041 |
300.13 |
| Oct 21 2025 |
1076 |
330.24 |
| Oct 21 2025 |
1956 |
311.26 |
| Oct 21 2025 |
2041 |
300.13 |
| Oct 14 2025 |
1076 |
330.24 |
| Oct 14 2025 |
1956 |
311.26 |
| Oct 14 2025 |
2042 |
300.13 |
| Oct 07 2025 |
1072 |
330.24 |
| Oct 07 2025 |
1954 |
311.26 |
| Oct 07 2025 |
2041 |
300.13 |
| Sep 30 2025 |
1073 |
330.24 |
| Sep 30 2025 |
1956 |
311.26 |
| Sep 30 2025 |
2045 |
300.13 |
| Sep 23 2025 |
1064 |
330.24 |
| Sep 23 2025 |
1972 |
311.26 |
| Sep 23 2025 |
2053 |
300.13 |
| Sep 16 2025 |
1076 |
330.24 |
| Sep 16 2025 |
1973 |
311.26 |
| Sep 16 2025 |
2056 |
300.13 |
| Sep 09 2025 |
1073 |
330.24 |
| Sep 09 2025 |
1985 |
311.26 |
| Sep 09 2025 |
2063 |
300.13 |
| Sep 02 2025 |
1059 |
330.24 |
| Sep 02 2025 |
1907 |
310.35 |
| Sep 02 2025 |
2025 |
300.55 |
| Aug 26 2025 |
1043 |
330.24 |
| Aug 26 2025 |
1934 |
310.35 |
| Aug 26 2025 |
2067 |
300.55 |
| Aug 19 2025 |
1056 |
330.24 |
| Aug 19 2025 |
1900 |
310.35 |
| Aug 19 2025 |
2058 |
300.55 |
| Aug 12 2025 |
1052 |
330.24 |
| Aug 12 2025 |
1890 |
310.35 |
| Aug 12 2025 |
2052 |
300.55 |
| Aug 05 2025 |
1078 |
330.24 |
| Aug 05 2025 |
1897 |
310.35 |
| Aug 05 2025 |
2056 |
300.55 |
| Jul 29 2025 |
1068 |
330.24 |
| Jul 29 2025 |
1860 |
310.35 |
| Jul 29 2025 |
2042 |
300.55 |
| Jul 22 2025 |
1085 |
330.24 |
| Jul 22 2025 |
1928 |
310.35 |
| Jul 22 2025 |
2088 |
300.55 |
| Jul 15 2025 |
1102 |
330.24 |
| Jul 15 2025 |
1933 |
310.35 |
| Jul 15 2025 |
2095 |
300.55 |
| Jul 08 2025 |
1096 |
330.24 |
| Jul 08 2025 |
1927 |
310.35 |
| Jul 08 2025 |
2101 |
300.55 |
| Jul 01 2025 |
1096 |
330.24 |
| Jul 01 2025 |
1909 |
310.35 |
| Jul 01 2025 |
2091 |
300.55 |
| Jun 24 2025 |
1094 |
330.24 |
| Jun 24 2025 |
1904 |
310.35 |
| Jun 24 2025 |
2105 |
300.55 |
| Jun 17 2025 |
1096 |
330.24 |
| Jun 17 2025 |
1936 |
310.35 |
| Jun 17 2025 |
2128 |
300.55 |
| Jun 10 2025 |
1095 |
330.24 |
| Jun 10 2025 |
2272 |
325.32 |
| Jun 10 2025 |
2393 |
308.99 |
| Jun 03 2025 |
1060 |
330.24 |
| Jun 03 2025 |
2295 |
325.32 |
| Jun 03 2025 |
2384 |
308.99 |
| May 27 2025 |
977 |
326.37 |
| May 27 2025 |
2296 |
325.32 |
| May 27 2025 |
2384 |
308.99 |
| May 20 2025 |
1011 |
326.37 |
| May 20 2025 |
3369 |
361.7 |
| May 20 2025 |
2676 |
315.59 |
| May 13 2025 |
1007 |
326.37 |
| May 13 2025 |
3381 |
361.7 |
| May 13 2025 |
2701 |
315.59 |
| May 06 2025 |
985 |
326.37 |
| May 06 2025 |
3349 |
361.7 |
| May 06 2025 |
2674 |
315.59 |
| Apr 29 2025 |
1243 |
336.29 |
| Apr 29 2025 |
4167 |
392.72 |
| Apr 29 2025 |
3502 |
334.76 |
| Apr 22 2025 |
1421 |
345.08 |
| Apr 22 2025 |
4169 |
392.72 |
| Apr 22 2025 |
3867 |
341.89 |
| Apr 15 2025 |
1638 |
356.17 |
| Apr 15 2025 |
4167 |
392.72 |
| Apr 15 2025 |
4307 |
351.61 |
| Apr 08 2025 |
1692 |
356.17 |
| Apr 08 2025 |
4211 |
392.72 |
| Apr 08 2025 |
4370 |
351.61 |
| Apr 01 2025 |
1733 |
356.17 |
| Apr 01 2025 |
4213 |
392.72 |
| Apr 01 2025 |
4359 |
351.61 |
| Mar 25 2025 |
2040 |
371.34 |
| Mar 25 2025 |
4192 |
392.72 |
| Mar 25 2025 |
4958 |
366.51 |
| Mar 18 2025 |
2067 |
371.34 |
| Mar 18 2025 |
4243 |
392.72 |
| Mar 18 2025 |
4987 |
366.51 |
| Mar 11 2025 |
2112 |
373.13 |
| Mar 11 2025 |
4204 |
392.72 |
| Mar 11 2025 |
5022 |
368.15 |
| Mar 04 2025 |
2155 |
373.13 |
| Mar 04 2025 |
4222 |
392.72 |
| Mar 04 2025 |
5030 |
368.15 |
| Feb 25 2025 |
2107 |
373.13 |
| Feb 25 2025 |
4189 |
392.72 |
| Feb 25 2025 |
4994 |
368.15 |
| Feb 18 2025 |
2114 |
373.13 |
| Feb 18 2025 |
4201 |
392.72 |
| Feb 18 2025 |
5025 |
368.15 |
| Feb 11 2025 |
2188 |
373.13 |
| Feb 11 2025 |
4198 |
392.72 |
| Feb 11 2025 |
5034 |
368.15 |
| Feb 04 2025 |
2170 |
373.13 |
| Feb 04 2025 |
4176 |
392.72 |
| Feb 04 2025 |
5007 |
368.15 |
| Jan 29 2025 |
2192 |
373.13 |
| Jan 29 2025 |
4160 |
392.72 |
| Jan 29 2025 |
4990 |
368.15 |
| Jan 22 2025 |
2205 |
373.13 |
| Jan 22 2025 |
4182 |
392.72 |
| Jan 22 2025 |
4996 |
368.15 |
| Jan 15 2025 |
2208 |
373.13 |
| Jan 15 2025 |
4178 |
392.72 |
| Jan 15 2025 |
4998 |
368.15 |
| Jan 08 2025 |
2208 |
373.13 |
| Jan 08 2025 |
4161 |
392.72 |
| Jan 08 2025 |
4953 |
368.15 |
| Jan 01 2025 |
2208 |
373.13 |
| Jan 01 2025 |
4169 |
392.72 |
| Jan 01 2025 |
4952 |
368.15 |
| Dec 25 2024 |
2208 |
373.13 |
| Dec 25 2024 |
4156 |
392.72 |
| Dec 25 2024 |
4944 |
368.15 |
| Dec 18 2024 |
2194 |
373.13 |
| Dec 18 2024 |
4156 |
392.72 |
| Dec 18 2024 |
4939 |
368.15 |
| Dec 11 2024 |
2194 |
373.13 |
| Dec 11 2024 |
4154 |
392.72 |
| Dec 11 2024 |
4937 |
368.15 |
| Dec 04 2024 |
2194 |
373.13 |
| Dec 04 2024 |
4154 |
392.72 |
| Dec 04 2024 |
4938 |
368.15 |
| Nov 27 2024 |
2194 |
373.13 |
| Nov 27 2024 |
4154 |
392.72 |
| Nov 27 2024 |
4938 |
368.15 |
| Nov 20 2024 |
2194 |
373.13 |
| Nov 20 2024 |
4153 |
392.72 |
| Nov 20 2024 |
4937 |
368.15 |
| Nov 13 2024 |
2193 |
373.13 |
| Nov 13 2024 |
4149 |
392.72 |
| Nov 13 2024 |
4934 |
368.15 |
| Nov 06 2024 |
2182 |
373.13 |
| Nov 06 2024 |
4152 |
392.72 |
| Nov 06 2024 |
4931 |
368.15 |
| Oct 30 2024 |
2171 |
373.13 |
| Oct 30 2024 |
4122 |
392.72 |
| Oct 30 2024 |
4915 |
368.15 |
| Oct 23 2024 |
2171 |
373.13 |
| Oct 23 2024 |
4129 |
392.72 |
| Oct 23 2024 |
5153 |
368.15 |
| Oct 16 2024 |
2169 |
373.13 |
| Oct 16 2024 |
4129 |
392.72 |
| Oct 16 2024 |
5159 |
368.15 |
| Oct 09 2024 |
2185 |
373.13 |
| Oct 09 2024 |
4110 |
392.72 |
| Oct 09 2024 |
5163 |
368.15 |
| Oct 02 2024 |
2181 |
373.13 |
| Oct 02 2024 |
4106 |
392.72 |
| Oct 02 2024 |
5154 |
368.15 |
| Sep 25 2024 |
2138 |
373.13 |
| Sep 25 2024 |
4091 |
392.72 |
| Sep 25 2024 |
5154 |
368.15 |
| Sep 18 2024 |
2145 |
373.13 |
| Sep 18 2024 |
4076 |
392.72 |
| Sep 18 2024 |
5108 |
368.15 |
| Sep 11 2024 |
2147 |
373.13 |
| Sep 11 2024 |
4045 |
392.72 |
| Sep 11 2024 |
5116 |
368.15 |
| Sep 04 2024 |
2677 |
401.78 |
| Sep 04 2024 |
3994 |
392.72 |
| Sep 04 2024 |
5480 |
379.18 |
| Aug 28 2024 |
2674 |
401.78 |
| Aug 28 2024 |
3986 |
392.72 |
| Aug 28 2024 |
5528 |
379.18 |
| Aug 21 2024 |
2689 |
401.78 |
| Aug 21 2024 |
4025 |
392.72 |
| Aug 21 2024 |
5585 |
379.18 |
| Aug 14 2024 |
2686 |
401.78 |
| Aug 14 2024 |
3915 |
392.72 |
| Aug 14 2024 |
5436 |
379.18 |
| Aug 07 2024 |
2650 |
401.78 |
| Aug 07 2024 |
3915 |
392.72 |
| Aug 07 2024 |
5437 |
379.18 |
| Jul 31 2024 |
2679 |
401.78 |
| Jul 31 2024 |
3895 |
392.72 |
| Jul 31 2024 |
5461 |
379.18 |
| Jul 24 2024 |
2647 |
401.78 |
| Jul 24 2024 |
3945 |
392.72 |
| Jul 24 2024 |
5403 |
379.18 |
| Jul 17 2024 |
2663 |
401.78 |
| Jul 17 2024 |
4030 |
392.72 |
| Jul 17 2024 |
5454 |
379.18 |
| Jul 10 2024 |
2696 |
401.78 |
| Jul 10 2024 |
3961 |
392.72 |
| Jul 10 2024 |
5386 |
379.18 |
| Jul 03 2024 |
2667 |
401.78 |
| Jul 03 2024 |
3978 |
392.72 |
| Jul 03 2024 |
5425 |
379.18 |
| Jun 26 2024 |
2678 |
401.78 |
| Jun 26 2024 |
3470 |
412.69 |
| Jun 26 2024 |
5824 |
390.12 |
| Jun 19 2024 |
2629 |
401.78 |
| Jun 19 2024 |
6297 |
401.78 |
| Jun 12 2024 |
2644 |
401.78 |
| Jun 12 2024 |
6284 |
401.78 |
| Jun 05 2024 |
2641 |
401.78 |
| Jun 05 2024 |
6365 |
401.78 |
| May 29 2024 |
2842 |
412.01 |
| May 29 2024 |
6773 |
412.01 |
| May 22 2024 |
2766 |
412.01 |
| May 22 2024 |
6810 |
412.01 |
| May 15 2024 |
2756 |
412.01 |
| May 15 2024 |
6713 |
412.01 |
| May 08 2024 |
4502 |
426.95 |
| May 08 2024 |
5839 |
426.95 |
| May 01 2024 |
4593 |
426.95 |
| May 01 2024 |
6325 |
426.95 |
| Apr 24 2024 |
5785 |
426.95 |
| Apr 24 2024 |
8274 |
426.95 |
| Apr 17 2024 |
8124 |
470.99 |
| Apr 17 2024 |
11853 |
470.99 |
| Apr 10 2024 |
8174 |
470.99 |
| Apr 10 2024 |
11927 |
470.99 |
| Apr 03 2024 |
8008 |
470.99 |
| Apr 03 2024 |
11750 |
470.99 |
| Mar 27 2024 |
8055 |
470.99 |
| Mar 27 2024 |
11819 |
470.99 |
| Mar 21 2024 |
8104 |
470.99 |
| Mar 21 2024 |
11717 |
470.99 |
