| Jun 07 2026 |
5430 |
298.22 |
| Jun 07 2026 |
196 |
255.41 |
| Jun 07 2026 |
523 |
250.89 |
| Jun 07 2026 |
556 |
250.41 |
| Jun 02 2026 |
5511 |
298.22 |
| Jun 02 2026 |
533 |
250.89 |
| Jun 02 2026 |
572 |
250.89 |
| May 26 2026 |
6360 |
298.22 |
| May 26 2026 |
540 |
250.89 |
| May 26 2026 |
578 |
250.89 |
| May 19 2026 |
6492 |
298.22 |
| May 19 2026 |
542 |
252.28 |
| May 19 2026 |
588 |
252.28 |
| May 12 2026 |
6144 |
298.22 |
| May 12 2026 |
1900 |
350.75 |
| May 12 2026 |
549 |
252.28 |
| May 12 2026 |
593 |
252.28 |
| May 05 2026 |
6143 |
298.22 |
| May 05 2026 |
1367 |
329.19 |
| May 05 2026 |
480 |
248.13 |
| May 05 2026 |
521 |
248.13 |
| Apr 28 2026 |
6193 |
298.22 |
| Apr 28 2026 |
552 |
327.16 |
| Apr 28 2026 |
473 |
247.16 |
| Apr 28 2026 |
527 |
247.16 |
| Apr 21 2026 |
6706 |
298.22 |
| Apr 21 2026 |
610 |
324.51 |
| Apr 21 2026 |
479 |
247.16 |
| Apr 21 2026 |
571 |
247.16 |
| Apr 14 2026 |
6750 |
298.22 |
| Apr 14 2026 |
607 |
320.91 |
| Apr 14 2026 |
414 |
247.16 |
| Apr 14 2026 |
518 |
247.16 |
| Apr 07 2026 |
7721 |
298.22 |
| Apr 07 2026 |
482 |
305.13 |
| Apr 07 2026 |
419 |
247.16 |
| Apr 07 2026 |
534 |
247.16 |
| Mar 31 2026 |
7657 |
298.22 |
| Mar 31 2026 |
496 |
305.13 |
| Mar 31 2026 |
519 |
252.62 |
| Mar 31 2026 |
645 |
252.62 |
| Mar 24 2026 |
7639 |
298.22 |
| Mar 24 2026 |
358 |
290.66 |
| Mar 24 2026 |
517 |
252.62 |
| Mar 24 2026 |
647 |
252.62 |
| Mar 17 2026 |
7662 |
298.22 |
| Mar 17 2026 |
361 |
290.66 |
| Mar 17 2026 |
532 |
252.62 |
| Mar 17 2026 |
658 |
252.62 |
| Mar 10 2026 |
7693 |
298.22 |
| Mar 10 2026 |
383 |
290.66 |
| Mar 10 2026 |
530 |
252.62 |
| Mar 10 2026 |
658 |
252.62 |
| Mar 03 2026 |
7724 |
298.22 |
| Mar 03 2026 |
385 |
290.66 |
| Mar 03 2026 |
539 |
252.62 |
| Mar 03 2026 |
664 |
252.62 |
| Feb 24 2026 |
7887 |
298.22 |
| Feb 24 2026 |
380 |
290.66 |
| Feb 24 2026 |
505 |
252.62 |
| Feb 24 2026 |
636 |
252.62 |
| Feb 17 2026 |
7915 |
298.22 |
| Feb 17 2026 |
321 |
281.8 |
| Feb 17 2026 |
516 |
252.62 |
| Feb 17 2026 |
653 |
252.62 |
| Feb 10 2026 |
7916 |
298.22 |
| Feb 10 2026 |
340 |
281.8 |
| Feb 10 2026 |
517 |
252.62 |
| Feb 10 2026 |
661 |
252.62 |
| Feb 03 2026 |
7916 |
298.22 |
| Feb 03 2026 |
341 |
281.8 |
| Feb 03 2026 |
522 |
252.62 |
| Feb 03 2026 |
666 |
252.62 |
| Jan 27 2026 |
7905 |
298.22 |
| Jan 27 2026 |
347 |
281.8 |
| Jan 27 2026 |
522 |
252.62 |
| Jan 27 2026 |
667 |
252.62 |
| Jan 20 2026 |
7905 |
298.22 |
| Jan 20 2026 |
349 |
281.8 |
| Jan 20 2026 |
526 |
252.62 |
| Jan 20 2026 |
668 |
252.62 |
| Jan 13 2026 |
7905 |
298.22 |
| Jan 13 2026 |
349 |
281.8 |
| Jan 13 2026 |
532 |
252.62 |
| Jan 13 2026 |
672 |
252.62 |
| Jan 06 2026 |
7905 |
298.22 |
| Jan 06 2026 |
349 |
281.8 |
| Jan 06 2026 |
534 |
252.62 |
| Jan 06 2026 |
673 |
252.62 |
| Dec 30 2025 |
7905 |
298.22 |
| Dec 30 2025 |
349 |
281.8 |
| Dec 30 2025 |
536 |
252.62 |
| Dec 30 2025 |
674 |
252.62 |
| Dec 23 2025 |
7905 |
298.22 |
| Dec 23 2025 |
343 |
281.8 |
| Dec 23 2025 |
537 |
252.62 |
| Dec 23 2025 |
673 |
252.62 |
| Dec 16 2025 |
7905 |
298.22 |
| Dec 16 2025 |
349 |
281.8 |
| Dec 16 2025 |
537 |
252.62 |
| Dec 16 2025 |
674 |
252.62 |
| Dec 09 2025 |
7656 |
298.22 |
| Dec 09 2025 |
349 |
281.8 |
| Dec 09 2025 |
537 |
252.62 |
| Dec 09 2025 |
674 |
252.62 |
| Dec 02 2025 |
7589 |
298.22 |
| Dec 02 2025 |
349 |
281.8 |
| Dec 02 2025 |
537 |
252.62 |
| Dec 02 2025 |
674 |
252.62 |
| Nov 25 2025 |
349 |
281.8 |
| Nov 25 2025 |
537 |
252.62 |
| Nov 25 2025 |
674 |
252.62 |
| Nov 18 2025 |
349 |
281.8 |
| Nov 18 2025 |
537 |
252.62 |
| Nov 18 2025 |
674 |
252.62 |
| Nov 11 2025 |
349 |
281.8 |
| Nov 11 2025 |
537 |
252.62 |
| Nov 11 2025 |
673 |
252.62 |
| Nov 04 2025 |
349 |
281.8 |
| Nov 04 2025 |
537 |
252.62 |
| Nov 04 2025 |
673 |
252.62 |
| Oct 28 2025 |
350 |
281.8 |
| Oct 28 2025 |
537 |
252.62 |
| Oct 28 2025 |
673 |
252.62 |
| Oct 21 2025 |
350 |
281.8 |
| Oct 21 2025 |
537 |
252.62 |
| Oct 21 2025 |
673 |
252.62 |
| Oct 14 2025 |
350 |
281.8 |
| Oct 14 2025 |
537 |
252.62 |
| Oct 14 2025 |
673 |
252.62 |
| Oct 07 2025 |
350 |
281.8 |
| Oct 07 2025 |
537 |
252.62 |
| Oct 07 2025 |
673 |
252.62 |
| Sep 30 2025 |
351 |
281.8 |
| Sep 30 2025 |
540 |
252.62 |
| Sep 30 2025 |
672 |
252.62 |
| Sep 23 2025 |
349 |
281.8 |
| Sep 23 2025 |
545 |
252.62 |
| Sep 23 2025 |
678 |
252.62 |
| Sep 16 2025 |
350 |
281.8 |
| Sep 16 2025 |
543 |
252.62 |
| Sep 16 2025 |
677 |
252.62 |
| Sep 09 2025 |
347 |
281.8 |
| Sep 09 2025 |
553 |
252.62 |
| Sep 09 2025 |
680 |
252.62 |
| Sep 02 2025 |
347 |
281.8 |
| Sep 02 2025 |
530 |
252.62 |
| Sep 02 2025 |
661 |
252.62 |
| Aug 26 2025 |
337 |
281.8 |
| Aug 26 2025 |
558 |
252.62 |
| Aug 26 2025 |
688 |
252.62 |
| Aug 19 2025 |
342 |
281.8 |
| Aug 19 2025 |
553 |
252.62 |
| Aug 19 2025 |
685 |
252.62 |
| Aug 12 2025 |
342 |
281.8 |
| Aug 12 2025 |
551 |
252.62 |
| Aug 12 2025 |
691 |
252.62 |
| Aug 05 2025 |
345 |
281.8 |
| Aug 05 2025 |
549 |
252.62 |
| Aug 05 2025 |
692 |
252.62 |
| Jul 29 2025 |
338 |
281.8 |
| Jul 29 2025 |
538 |
252.62 |
| Jul 29 2025 |
695 |
252.62 |
| Jul 22 2025 |
339 |
281.8 |
| Jul 22 2025 |
566 |
252.62 |
| Jul 22 2025 |
721 |
252.62 |
| Jul 15 2025 |
347 |
281.8 |
| Jul 15 2025 |
603 |
254.39 |
| Jul 15 2025 |
747 |
253.7 |
| Jul 08 2025 |
339 |
281.8 |
| Jul 08 2025 |
667 |
257.54 |
| Jul 08 2025 |
789 |
254.92 |
| Jul 01 2025 |
340 |
281.8 |
| Jul 01 2025 |
666 |
257.54 |
| Jul 01 2025 |
785 |
254.92 |
| Jun 24 2025 |
339 |
281.8 |
| Jun 24 2025 |
792 |
264.43 |
| Jun 24 2025 |
810 |
255.79 |
| Jun 17 2025 |
335 |
281.8 |
| Jun 17 2025 |
801 |
264.43 |
| Jun 17 2025 |
831 |
255.79 |
| Jun 10 2025 |
340 |
281.8 |
| Jun 10 2025 |
794 |
264.43 |
| Jun 10 2025 |
821 |
255.79 |
| Jun 03 2025 |
326 |
281.8 |
| Jun 03 2025 |
810 |
264.43 |
| Jun 03 2025 |
819 |
255.79 |
| May 27 2025 |
318 |
281.8 |
| May 27 2025 |
1303 |
286.78 |
| May 27 2025 |
833 |
255.79 |
| May 20 2025 |
329 |
281.8 |
| May 20 2025 |
1342 |
286.78 |
| May 20 2025 |
859 |
255.79 |
| May 13 2025 |
328 |
281.8 |
| May 13 2025 |
1988 |
310.98 |
| May 13 2025 |
1054 |
263.76 |
| May 06 2025 |
317 |
283.26 |
| May 06 2025 |
2993 |
340.01 |
| May 06 2025 |
1168 |
268.78 |
| Apr 29 2025 |
359 |
283.26 |
| Apr 29 2025 |
3028 |
340.01 |
| Apr 29 2025 |
1224 |
268.78 |
| Apr 22 2025 |
382 |
283.9 |
| Apr 22 2025 |
3052 |
340.01 |
| Apr 22 2025 |
1262 |
268.78 |
| Apr 15 2025 |
516 |
295.12 |
| Apr 15 2025 |
3052 |
340.01 |
| Apr 15 2025 |
1428 |
274.9 |
| Apr 08 2025 |
542 |
295.12 |
| Apr 08 2025 |
3062 |
340.01 |
| Apr 08 2025 |
1493 |
274.9 |
| Apr 01 2025 |
552 |
295.12 |
| Apr 01 2025 |
3064 |
340.01 |
| Apr 01 2025 |
1492 |
274.9 |
| Mar 25 2025 |
853 |
313.61 |
| Mar 25 2025 |
3071 |
340.01 |
| Mar 25 2025 |
1863 |
287.77 |
| Mar 18 2025 |
788 |
309.41 |
| Mar 18 2025 |
3052 |
340.01 |
| Mar 18 2025 |
1876 |
287.77 |
| Mar 11 2025 |
889 |
314.67 |
| Mar 11 2025 |
3051 |
340.01 |
| Mar 11 2025 |
1876 |
288.19 |
| Mar 04 2025 |
897 |
314.67 |
| Mar 04 2025 |
3037 |
340.01 |
| Mar 04 2025 |
1891 |
288.19 |
| Feb 25 2025 |
1392 |
341.82 |
| Feb 25 2025 |
5087 |
406.51 |
| Feb 25 2025 |
3690 |
336.54 |
| Feb 18 2025 |
1612 |
352.06 |
| Feb 18 2025 |
4327 |
352.06 |
| Feb 11 2025 |
1668 |
352.06 |
| Feb 11 2025 |
4344 |
352.06 |
| Feb 04 2025 |
1659 |
352.06 |
| Feb 04 2025 |
4329 |
352.06 |
| Jan 29 2025 |
1679 |
352.06 |
| Jan 29 2025 |
4316 |
352.06 |
| Jan 22 2025 |
1689 |
352.06 |
| Jan 22 2025 |
4323 |
352.06 |
| Jan 15 2025 |
1692 |
352.06 |
| Jan 15 2025 |
4325 |
352.06 |
| Jan 08 2025 |
1692 |
352.06 |
| Jan 08 2025 |
4287 |
352.06 |
| Jan 01 2025 |
1692 |
352.06 |
| Jan 01 2025 |
4289 |
352.06 |
| Dec 25 2024 |
1692 |
352.06 |
| Dec 25 2024 |
4284 |
352.06 |
| Dec 18 2024 |
1674 |
352.06 |
| Dec 18 2024 |
4280 |
352.06 |
| Dec 11 2024 |
1674 |
352.06 |
| Dec 11 2024 |
4277 |
352.06 |
| Dec 04 2024 |
1674 |
352.06 |
| Dec 04 2024 |
4277 |
352.06 |
| Nov 27 2024 |
1674 |
352.06 |
| Nov 27 2024 |
4277 |
352.06 |
| Nov 20 2024 |
1674 |
352.06 |
| Nov 20 2024 |
4276 |
352.06 |
| Nov 13 2024 |
1673 |
352.06 |
| Nov 13 2024 |
4274 |
352.06 |
| Nov 06 2024 |
1670 |
352.06 |
| Nov 06 2024 |
4270 |
352.06 |
| Oct 30 2024 |
1665 |
352.06 |
| Oct 30 2024 |
4256 |
352.06 |
| Oct 23 2024 |
1665 |
352.06 |
| Oct 23 2024 |
4483 |
352.06 |
| Oct 16 2024 |
1664 |
352.06 |
| Oct 16 2024 |
4491 |
352.06 |
| Oct 09 2024 |
1674 |
352.06 |
| Oct 09 2024 |
4489 |
352.06 |
| Oct 02 2024 |
1671 |
352.06 |
| Oct 02 2024 |
4483 |
352.06 |
| Sep 25 2024 |
1635 |
352.06 |
| Sep 25 2024 |
4485 |
352.06 |
| Sep 18 2024 |
1644 |
352.06 |
| Sep 18 2024 |
4439 |
352.06 |
| Sep 11 2024 |
1640 |
352.06 |
| Sep 11 2024 |
4443 |
352.06 |
| Sep 04 2024 |
2162 |
377.51 |
| Sep 04 2024 |
5399 |
377.51 |
| Aug 28 2024 |
2165 |
377.51 |
| Aug 28 2024 |
5444 |
377.51 |
| Aug 21 2024 |
2180 |
377.51 |
| Aug 21 2024 |
5496 |
377.51 |
| Aug 14 2024 |
2181 |
377.51 |
| Aug 14 2024 |
5355 |
377.51 |
| Aug 07 2024 |
2155 |
377.51 |
| Aug 07 2024 |
5371 |
377.51 |
| Jul 31 2024 |
2180 |
377.51 |
| Jul 31 2024 |
5391 |
377.51 |
| Jul 24 2024 |
2157 |
377.51 |
| Jul 24 2024 |
5334 |
377.51 |
| Jul 17 2024 |
2173 |
377.51 |
| Jul 17 2024 |
5377 |
377.51 |
| Jul 10 2024 |
2197 |
377.51 |
| Jul 10 2024 |
5310 |
377.51 |
| Jul 03 2024 |
2187 |
377.51 |
| Jul 03 2024 |
5348 |
377.51 |
| Jun 26 2024 |
2198 |
377.51 |
| Jun 26 2024 |
5313 |
377.51 |
| Jun 19 2024 |
2147 |
377.51 |
| Jun 19 2024 |
5373 |
377.51 |
| Jun 12 2024 |
2149 |
377.51 |
| Jun 12 2024 |
5349 |
377.51 |
| Jun 05 2024 |
2139 |
377.51 |
| Jun 05 2024 |
5389 |
377.51 |
| May 29 2024 |
2159 |
377.51 |
| May 29 2024 |
5400 |
377.51 |
| May 22 2024 |
2097 |
377.51 |
| May 22 2024 |
5424 |
377.51 |
| May 15 2024 |
2189 |
383.1 |
| May 15 2024 |
5502 |
383.1 |
| May 08 2024 |
2149 |
383.1 |
| May 08 2024 |
5467 |
383.1 |
| May 01 2024 |
2161 |
383.1 |
| May 01 2024 |
5566 |
383.1 |
| Apr 24 2024 |
3695 |
383.1 |
| Apr 24 2024 |
7888 |
383.1 |
| Apr 17 2024 |
3916 |
383.1 |
| Apr 17 2024 |
8061 |
383.1 |
| Apr 10 2024 |
3886 |
383.1 |
| Apr 10 2024 |
8030 |
383.1 |
| Apr 03 2024 |
3929 |
383.1 |
| Apr 03 2024 |
8010 |
383.1 |
| Mar 27 2024 |
4503 |
401.12 |
| Mar 27 2024 |
6394 |
401.12 |
| Mar 21 2024 |
5681 |
425 |
| Mar 21 2024 |
8092 |
425 |
