| Jun 07 2026 |
1028 |
227.18 |
| Jun 02 2026 |
1068 |
227.18 |
| May 26 2026 |
2606 |
246.4 |
| May 19 2026 |
2607 |
246.4 |
| May 12 2026 |
2484 |
246.4 |
| May 05 2026 |
2470 |
246.4 |
| Apr 28 2026 |
2485 |
246.4 |
| Apr 21 2026 |
2693 |
246.4 |
| Apr 14 2026 |
2704 |
246.4 |
| Apr 07 2026 |
3147 |
246.4 |
| Mar 31 2026 |
3126 |
246.4 |
| Mar 24 2026 |
3136 |
246.4 |
| Mar 17 2026 |
3151 |
246.4 |
| Mar 10 2026 |
3153 |
246.4 |
| Mar 03 2026 |
3154 |
246.4 |
| Mar 03 2026 |
4928 |
454.92 |
| Mar 03 2026 |
5377 |
454.92 |
| Feb 24 2026 |
3220 |
246.4 |
| Feb 24 2026 |
4826 |
454.92 |
| Feb 24 2026 |
5398 |
454.92 |
| Feb 17 2026 |
3225 |
246.4 |
| Feb 17 2026 |
4703 |
454.92 |
| Feb 17 2026 |
5240 |
454.92 |
| Feb 10 2026 |
3225 |
246.4 |
| Feb 10 2026 |
4852 |
454.92 |
| Feb 10 2026 |
5331 |
454.92 |
| Feb 03 2026 |
3225 |
246.4 |
| Feb 03 2026 |
4855 |
454.92 |
| Feb 03 2026 |
5337 |
454.92 |
| Jan 27 2026 |
3227 |
246.4 |
| Jan 27 2026 |
4894 |
454.92 |
| Jan 27 2026 |
5340 |
454.92 |
| Jan 20 2026 |
3227 |
246.4 |
| Jan 20 2026 |
4930 |
454.92 |
| Jan 20 2026 |
5341 |
454.92 |
| Jan 13 2026 |
3227 |
246.4 |
| Jan 13 2026 |
4931 |
454.92 |
| Jan 13 2026 |
5339 |
454.92 |
| Jan 06 2026 |
3227 |
246.4 |
| Jan 06 2026 |
4931 |
454.92 |
| Jan 06 2026 |
5337 |
454.92 |
| Dec 30 2025 |
3227 |
246.4 |
| Dec 30 2025 |
4931 |
454.92 |
| Dec 30 2025 |
5338 |
454.92 |
| Dec 23 2025 |
3227 |
246.4 |
| Dec 23 2025 |
4926 |
454.92 |
| Dec 23 2025 |
5329 |
454.92 |
| Dec 16 2025 |
3227 |
246.4 |
| Dec 16 2025 |
4931 |
454.92 |
| Dec 16 2025 |
5336 |
454.92 |
| Dec 09 2025 |
3146 |
246.4 |
| Dec 09 2025 |
4931 |
454.92 |
| Dec 09 2025 |
5343 |
454.92 |
| Dec 02 2025 |
3126 |
246.4 |
| Dec 02 2025 |
4931 |
454.92 |
| Dec 02 2025 |
5345 |
454.92 |
| Nov 25 2025 |
3101 |
246.4 |
| Nov 25 2025 |
4931 |
454.92 |
| Nov 25 2025 |
5345 |
454.92 |
| Nov 18 2025 |
3099 |
246.4 |
| Nov 18 2025 |
4931 |
454.92 |
| Nov 18 2025 |
5345 |
454.92 |
| Nov 11 2025 |
4931 |
454.92 |
| Nov 11 2025 |
5330 |
454.92 |
| Nov 04 2025 |
4931 |
454.92 |
| Nov 04 2025 |
5330 |
454.92 |
| Oct 28 2025 |
4954 |
454.92 |
| Oct 28 2025 |
5361 |
454.92 |
| Oct 21 2025 |
5132 |
454.92 |
| Oct 21 2025 |
5601 |
454.92 |
| Oct 14 2025 |
5132 |
454.92 |
| Oct 14 2025 |
5566 |
454.92 |
| Oct 07 2025 |
4961 |
454.92 |
| Oct 07 2025 |
5426 |
454.92 |
| Sep 30 2025 |
4975 |
454.92 |
| Sep 30 2025 |
5450 |
454.92 |
| Sep 23 2025 |
4959 |
454.92 |
| Sep 23 2025 |
5425 |
454.92 |
| Sep 16 2025 |
4963 |
454.92 |
| Sep 16 2025 |
5360 |
454.92 |
| Sep 09 2025 |
4866 |
454.92 |
| Sep 09 2025 |
5292 |
454.92 |
| Sep 02 2025 |
5020 |
454.92 |
| Sep 02 2025 |
5472 |
454.92 |
| Aug 26 2025 |
5104 |
454.92 |
| Aug 26 2025 |
5505 |
454.92 |
| Aug 19 2025 |
5028 |
454.92 |
| Aug 19 2025 |
5441 |
454.92 |
| Aug 12 2025 |
5034 |
454.92 |
| Aug 12 2025 |
7610 |
454.92 |
| Aug 05 2025 |
5057 |
454.92 |
| Aug 05 2025 |
7695 |
454.92 |
| Jul 29 2025 |
5023 |
454.92 |
| Jul 29 2025 |
7844 |
454.92 |
| Jul 22 2025 |
5069 |
454.92 |
| Jul 22 2025 |
7850 |
454.92 |
| Jul 15 2025 |
5092 |
454.92 |
| Jul 15 2025 |
7843 |
454.92 |
| Jul 08 2025 |
5162 |
454.92 |
| Jul 08 2025 |
8290 |
454.92 |
| Jul 01 2025 |
5148 |
454.92 |
| Jul 01 2025 |
8603 |
454.92 |
| Jun 24 2025 |
4827 |
454.92 |
| Jun 24 2025 |
8079 |
454.92 |
| Jun 17 2025 |
4898 |
454.92 |
| Jun 17 2025 |
8092 |
454.92 |
| Jun 10 2025 |
5003 |
454.92 |
| Jun 10 2025 |
8188 |
454.92 |
| Jun 03 2025 |
4962 |
454.92 |
| Jun 03 2025 |
8159 |
454.92 |
| May 27 2025 |
5065 |
454.92 |
| May 27 2025 |
8257 |
454.92 |
| May 20 2025 |
5333 |
454.92 |
| May 20 2025 |
8401 |
454.92 |
| May 13 2025 |
5494 |
454.92 |
| May 13 2025 |
8371 |
454.92 |
| May 06 2025 |
5575 |
454.92 |
| May 06 2025 |
8527 |
454.92 |
| Apr 29 2025 |
5636 |
454.92 |
| Apr 29 2025 |
8651 |
454.92 |
| Apr 22 2025 |
5558 |
454.92 |
| Apr 22 2025 |
8528 |
454.92 |
| Apr 15 2025 |
5537 |
454.92 |
| Apr 15 2025 |
8595 |
454.92 |
| Apr 08 2025 |
5567 |
454.92 |
| Apr 08 2025 |
8584 |
454.92 |
| Apr 01 2025 |
5645 |
454.92 |
| Apr 01 2025 |
8180 |
454.92 |
| Mar 25 2025 |
7516 |
515.8 |
| Mar 25 2025 |
10680 |
515.8 |
| Mar 18 2025 |
3862 |
489.32 |
| Mar 18 2025 |
8738 |
489.32 |
| Mar 11 2025 |
7135 |
506.51 |
| Mar 11 2025 |
10177 |
506.51 |
| Mar 04 2025 |
3892 |
486.84 |
| Mar 04 2025 |
8695 |
486.84 |
| Feb 25 2025 |
3824 |
486.84 |
| Feb 25 2025 |
8645 |
486.84 |
| Feb 18 2025 |
3870 |
486.84 |
| Feb 18 2025 |
8663 |
486.84 |
| Feb 11 2025 |
3999 |
486.84 |
| Feb 11 2025 |
8726 |
486.84 |
| Feb 04 2025 |
3968 |
486.84 |
| Feb 04 2025 |
8669 |
486.84 |
| Jan 29 2025 |
4021 |
486.84 |
| Jan 29 2025 |
8674 |
486.84 |
| Jan 22 2025 |
4063 |
486.84 |
| Jan 22 2025 |
8710 |
486.84 |
| Jan 15 2025 |
4067 |
486.84 |
| Jan 15 2025 |
8710 |
486.84 |
| Jan 08 2025 |
4067 |
486.84 |
| Jan 08 2025 |
8653 |
486.84 |
| Jan 01 2025 |
4067 |
486.84 |
| Jan 01 2025 |
8663 |
486.84 |
| Dec 25 2024 |
4067 |
486.84 |
| Dec 25 2024 |
8643 |
486.84 |
| Dec 18 2024 |
4017 |
486.84 |
| Dec 18 2024 |
8619 |
486.84 |
| Dec 11 2024 |
4017 |
486.84 |
| Dec 11 2024 |
8614 |
486.84 |
| Dec 04 2024 |
4017 |
486.84 |
| Dec 04 2024 |
8615 |
486.84 |
| Nov 27 2024 |
4017 |
486.84 |
| Nov 27 2024 |
8615 |
486.84 |
| Nov 20 2024 |
4017 |
486.84 |
| Nov 20 2024 |
8613 |
486.84 |
| Nov 13 2024 |
4016 |
486.84 |
| Nov 13 2024 |
8610 |
486.84 |
| Nov 06 2024 |
3963 |
486.84 |
| Nov 06 2024 |
8590 |
486.84 |
| Oct 30 2024 |
3939 |
486.84 |
| Oct 30 2024 |
8551 |
486.84 |
| Oct 23 2024 |
3939 |
486.84 |
| Oct 23 2024 |
8896 |
486.84 |
| Oct 16 2024 |
3937 |
486.84 |
| Oct 16 2024 |
8907 |
486.84 |
| Oct 09 2024 |
4006 |
486.84 |
| Oct 09 2024 |
8934 |
486.84 |
| Oct 02 2024 |
3988 |
486.84 |
| Oct 02 2024 |
8907 |
486.84 |
| Sep 25 2024 |
3881 |
486.84 |
| Sep 25 2024 |
8871 |
486.84 |
| Sep 18 2024 |
3905 |
486.84 |
| Sep 18 2024 |
8810 |
486.84 |
| Sep 11 2024 |
3891 |
486.84 |
| Sep 11 2024 |
8839 |
486.84 |
| Sep 04 2024 |
3787 |
486.84 |
| Sep 04 2024 |
8749 |
486.84 |
| Aug 28 2024 |
3794 |
486.84 |
| Aug 28 2024 |
8877 |
486.84 |
| Aug 21 2024 |
3839 |
486.84 |
| Aug 21 2024 |
8948 |
486.84 |
| Aug 14 2024 |
3852 |
486.84 |
| Aug 14 2024 |
8788 |
486.84 |
| Aug 07 2024 |
3799 |
486.84 |
| Aug 07 2024 |
8793 |
486.84 |
| Jul 31 2024 |
3824 |
486.84 |
| Jul 31 2024 |
8831 |
486.84 |
| Jul 24 2024 |
3756 |
486.84 |
| Jul 24 2024 |
8752 |
486.84 |
| Jul 17 2024 |
3793 |
486.84 |
| Jul 17 2024 |
8819 |
486.84 |
| Jul 10 2024 |
3844 |
486.84 |
| Jul 10 2024 |
8727 |
486.84 |
| Jul 03 2024 |
3812 |
486.84 |
| Jul 03 2024 |
8776 |
486.84 |
| Jun 26 2024 |
3824 |
486.84 |
| Jun 26 2024 |
8698 |
486.84 |
| Jun 19 2024 |
3725 |
486.84 |
| Jun 19 2024 |
8760 |
486.84 |
| Jun 12 2024 |
3734 |
486.84 |
| Jun 12 2024 |
8725 |
486.84 |
| Jun 05 2024 |
3740 |
486.84 |
| Jun 05 2024 |
8824 |
486.84 |
| May 29 2024 |
3777 |
486.84 |
| May 29 2024 |
8889 |
486.84 |
| May 22 2024 |
3703 |
486.84 |
| May 22 2024 |
8960 |
486.84 |
| May 15 2024 |
3709 |
486.84 |
| May 15 2024 |
8942 |
486.84 |
| May 08 2024 |
3600 |
486.84 |
| May 08 2024 |
8893 |
486.84 |
| May 01 2024 |
3630 |
486.84 |
| May 01 2024 |
9035 |
486.84 |
| Apr 24 2024 |
6428 |
486.84 |
| Apr 24 2024 |
13225 |
486.84 |
| Apr 17 2024 |
6690 |
486.84 |
| Apr 17 2024 |
13450 |
486.84 |
| Apr 10 2024 |
6663 |
486.84 |
| Apr 10 2024 |
13436 |
486.84 |
| Apr 03 2024 |
6716 |
486.84 |
| Apr 03 2024 |
13443 |
486.84 |
| Mar 27 2024 |
6638 |
441.92 |
| Mar 27 2024 |
9540 |
441.92 |
| Mar 21 2024 |
6955 |
447.5 |
| Mar 21 2024 |
9942 |
447.5 |
