| Jun 07 2026 |
2980 |
405.8 |
| Jun 07 2026 |
4311 |
398.72 |
| Jun 07 2026 |
4887 |
390.85 |
| Jun 02 2026 |
4283 |
398.72 |
| Jun 02 2026 |
5114 |
398.72 |
| May 26 2026 |
4264 |
398.72 |
| May 26 2026 |
5135 |
398.72 |
| May 19 2026 |
4251 |
398.72 |
| May 19 2026 |
5112 |
398.72 |
| May 12 2026 |
4281 |
398.72 |
| May 12 2026 |
5178 |
398.72 |
| May 05 2026 |
4754 |
425.35 |
| May 05 2026 |
5809 |
422.26 |
| Apr 28 2026 |
1978 |
477.45 |
| Apr 28 2026 |
4734 |
420.04 |
| Apr 28 2026 |
5929 |
418.4 |
| Apr 21 2026 |
2276 |
477.45 |
| Apr 21 2026 |
4683 |
420.04 |
| Apr 21 2026 |
6012 |
418.4 |
| Apr 14 2026 |
2399 |
477.45 |
| Apr 14 2026 |
4631 |
420.04 |
| Apr 14 2026 |
6013 |
418.4 |
| Apr 07 2026 |
2443 |
464.4 |
| Apr 07 2026 |
4593 |
420.04 |
| Apr 07 2026 |
5924 |
414.06 |
| Mar 31 2026 |
2574 |
464.4 |
| Mar 31 2026 |
5045 |
447 |
| Mar 31 2026 |
6567 |
434.22 |
| Mar 24 2026 |
2701 |
464.4 |
| Mar 24 2026 |
5094 |
447 |
| Mar 24 2026 |
6671 |
434.22 |
| Mar 17 2026 |
2750 |
464.4 |
| Mar 17 2026 |
5160 |
447 |
| Mar 17 2026 |
6690 |
434.22 |
| Mar 10 2026 |
2936 |
464.4 |
| Mar 10 2026 |
5118 |
447 |
| Mar 10 2026 |
6690 |
434.22 |
| Mar 03 2026 |
2888 |
455.8 |
| Mar 03 2026 |
5183 |
447 |
| Mar 03 2026 |
6623 |
428.63 |
| Feb 24 2026 |
2924 |
455.8 |
| Feb 24 2026 |
5003 |
447 |
| Feb 24 2026 |
6451 |
428.63 |
| Feb 17 2026 |
3103 |
455.8 |
| Feb 17 2026 |
4988 |
447 |
| Feb 17 2026 |
6525 |
428.63 |
| Feb 10 2026 |
3192 |
455.8 |
| Feb 10 2026 |
5013 |
447 |
| Feb 10 2026 |
6593 |
428.63 |
| Feb 03 2026 |
3199 |
455.8 |
| Feb 03 2026 |
5038 |
447 |
| Feb 03 2026 |
6613 |
428.63 |
| Jan 27 2026 |
3258 |
455.8 |
| Jan 27 2026 |
5076 |
447 |
| Jan 27 2026 |
6645 |
428.63 |
| Jan 20 2026 |
3281 |
455.8 |
| Jan 20 2026 |
5114 |
447 |
| Jan 20 2026 |
6681 |
428.63 |
| Jan 13 2026 |
3281 |
455.8 |
| Jan 13 2026 |
5126 |
447 |
| Jan 13 2026 |
6697 |
428.63 |
| Jan 06 2026 |
3281 |
455.8 |
| Jan 06 2026 |
5126 |
447 |
| Jan 06 2026 |
6695 |
428.63 |
| Dec 30 2025 |
3281 |
455.8 |
| Dec 30 2025 |
5138 |
447 |
| Dec 30 2025 |
6705 |
428.63 |
| Dec 23 2025 |
3252 |
455.8 |
| Dec 23 2025 |
5140 |
447 |
| Dec 23 2025 |
6691 |
428.63 |
| Dec 16 2025 |
3284 |
455.8 |
| Dec 16 2025 |
5140 |
447 |
| Dec 16 2025 |
6708 |
428.63 |
| Dec 09 2025 |
3284 |
455.8 |
| Dec 09 2025 |
5140 |
447 |
| Dec 09 2025 |
6708 |
428.63 |
| Dec 02 2025 |
3284 |
455.8 |
| Dec 02 2025 |
5141 |
447 |
| Dec 02 2025 |
6709 |
428.63 |
| Nov 25 2025 |
3284 |
455.8 |
| Nov 25 2025 |
5141 |
447 |
| Nov 25 2025 |
6709 |
428.63 |
| Nov 18 2025 |
3284 |
455.8 |
| Nov 18 2025 |
5141 |
447 |
| Nov 18 2025 |
6709 |
428.63 |
| Nov 11 2025 |
3284 |
455.8 |
| Nov 11 2025 |
5132 |
447 |
| Nov 11 2025 |
6703 |
428.63 |
| Nov 04 2025 |
3284 |
455.8 |
| Nov 04 2025 |
5133 |
447 |
| Nov 04 2025 |
6704 |
428.63 |
| Oct 28 2025 |
3333 |
455.8 |
| Oct 28 2025 |
5134 |
447 |
| Oct 28 2025 |
6730 |
428.63 |
| Oct 21 2025 |
3347 |
455.8 |
| Oct 21 2025 |
5134 |
447 |
| Oct 21 2025 |
6742 |
428.63 |
| Oct 14 2025 |
3347 |
455.8 |
| Oct 14 2025 |
5134 |
447 |
| Oct 14 2025 |
6744 |
428.63 |
| Oct 07 2025 |
3328 |
455.8 |
| Oct 07 2025 |
5132 |
447 |
| Oct 07 2025 |
6719 |
428.63 |
| Sep 30 2025 |
3322 |
455.8 |
| Sep 30 2025 |
5129 |
447 |
| Sep 30 2025 |
6726 |
428.63 |
| Sep 23 2025 |
3297 |
455.8 |
| Sep 23 2025 |
5159 |
447 |
| Sep 23 2025 |
6741 |
428.63 |
| Sep 16 2025 |
3345 |
455.8 |
| Sep 16 2025 |
5167 |
447 |
| Sep 16 2025 |
6755 |
428.63 |
| Sep 09 2025 |
3337 |
455.8 |
| Sep 09 2025 |
5162 |
447 |
| Sep 09 2025 |
6754 |
428.63 |
| Sep 02 2025 |
3357 |
455.8 |
| Sep 02 2025 |
5064 |
447 |
| Sep 02 2025 |
6688 |
428.63 |
| Aug 26 2025 |
3337 |
455.8 |
| Aug 26 2025 |
5141 |
447 |
| Aug 26 2025 |
6815 |
428.63 |
| Aug 19 2025 |
3372 |
455.8 |
| Aug 19 2025 |
5074 |
447 |
| Aug 19 2025 |
6804 |
428.63 |
| Aug 12 2025 |
3359 |
455.8 |
| Aug 12 2025 |
5049 |
447 |
| Aug 12 2025 |
6808 |
428.63 |
| Aug 05 2025 |
3412 |
455.8 |
| Aug 05 2025 |
5101 |
447 |
| Aug 05 2025 |
6874 |
428.63 |
| Jul 29 2025 |
3373 |
455.8 |
| Jul 29 2025 |
5038 |
447 |
| Jul 29 2025 |
6815 |
428.63 |
| Jul 22 2025 |
3442 |
455.8 |
| Jul 22 2025 |
5176 |
447 |
| Jul 22 2025 |
6945 |
428.63 |
| Jul 15 2025 |
3474 |
455.8 |
| Jul 15 2025 |
6306 |
445.8 |
| Jul 15 2025 |
7157 |
437.02 |
| Jul 08 2025 |
3474 |
455.8 |
| Jul 08 2025 |
6393 |
445.8 |
| Jul 08 2025 |
7201 |
437.02 |
| Jul 01 2025 |
3492 |
455.8 |
| Jul 01 2025 |
6756 |
445.8 |
| Jul 01 2025 |
7188 |
437.02 |
| Jun 24 2025 |
3243 |
438.16 |
| Jun 24 2025 |
5156 |
454.9 |
| Jun 24 2025 |
6896 |
426.87 |
| Jun 17 2025 |
3251 |
438.16 |
| Jun 17 2025 |
5186 |
454.9 |
| Jun 17 2025 |
6926 |
426.87 |
| Jun 10 2025 |
3212 |
438.16 |
| Jun 10 2025 |
5072 |
454.81 |
| Jun 10 2025 |
6911 |
426.87 |
| Jun 03 2025 |
3115 |
435.12 |
| Jun 03 2025 |
5136 |
454.81 |
| Jun 03 2025 |
6902 |
426.87 |
| May 27 2025 |
3088 |
435.12 |
| May 27 2025 |
5109 |
454.81 |
| May 27 2025 |
6897 |
426.87 |
| May 20 2025 |
3137 |
435.12 |
| May 20 2025 |
5210 |
454.81 |
| May 20 2025 |
7004 |
426.87 |
| May 13 2025 |
3136 |
435.12 |
| May 13 2025 |
5266 |
454.81 |
| May 13 2025 |
7063 |
426.87 |
| May 06 2025 |
2912 |
424.53 |
| May 06 2025 |
6949 |
464.01 |
| May 06 2025 |
7127 |
431.52 |
| Apr 29 2025 |
3034 |
424.53 |
| Apr 29 2025 |
6981 |
464.01 |
| Apr 29 2025 |
7248 |
431.52 |
| Apr 22 2025 |
3027 |
424.53 |
| Apr 22 2025 |
7046 |
464.01 |
| Apr 22 2025 |
7320 |
431.52 |
| Apr 15 2025 |
4465 |
424.16 |
| Apr 15 2025 |
7014 |
464.01 |
| Apr 15 2025 |
7757 |
447.2 |
| Apr 08 2025 |
3295 |
436.83 |
| Apr 08 2025 |
6999 |
464.01 |
| Apr 08 2025 |
7629 |
438.9 |
| Apr 01 2025 |
3348 |
436.83 |
| Apr 01 2025 |
6959 |
464.01 |
| Apr 01 2025 |
7619 |
438.9 |
| Mar 25 2025 |
3281 |
436.83 |
| Mar 25 2025 |
6954 |
464.01 |
| Mar 25 2025 |
7566 |
438.9 |
| Mar 18 2025 |
3356 |
439.18 |
| Mar 18 2025 |
6900 |
464.01 |
| Mar 18 2025 |
7525 |
435.71 |
| Mar 11 2025 |
3404 |
445.1 |
| Mar 11 2025 |
6871 |
464.01 |
| Mar 11 2025 |
7715 |
443.86 |
| Mar 04 2025 |
3491 |
447.58 |
| Mar 04 2025 |
6868 |
464.01 |
| Mar 04 2025 |
7686 |
442.43 |
| Feb 25 2025 |
3430 |
447.58 |
| Feb 25 2025 |
6857 |
464.01 |
| Feb 25 2025 |
7653 |
442.43 |
| Feb 18 2025 |
3470 |
447.58 |
| Feb 18 2025 |
6806 |
464.01 |
| Feb 18 2025 |
7665 |
442.43 |
| Feb 11 2025 |
3583 |
447.58 |
| Feb 11 2025 |
6826 |
464.01 |
| Feb 11 2025 |
7700 |
442.43 |
| Feb 04 2025 |
3560 |
447.58 |
| Feb 04 2025 |
6805 |
464.01 |
| Feb 04 2025 |
7653 |
442.43 |
| Jan 29 2025 |
3610 |
447.58 |
| Jan 29 2025 |
6801 |
464.01 |
| Jan 29 2025 |
7658 |
442.43 |
| Jan 22 2025 |
3644 |
447.58 |
| Jan 22 2025 |
6790 |
464.01 |
| Jan 22 2025 |
7686 |
442.43 |
| Jan 15 2025 |
3647 |
447.58 |
| Jan 15 2025 |
6791 |
464.01 |
| Jan 15 2025 |
7679 |
442.43 |
| Jan 08 2025 |
3647 |
447.58 |
| Jan 08 2025 |
4870 |
464.01 |
| Jan 08 2025 |
7626 |
442.43 |
| Jan 01 2025 |
3647 |
447.58 |
| Jan 01 2025 |
4894 |
464.01 |
| Jan 01 2025 |
7633 |
442.43 |
| Dec 25 2024 |
3647 |
447.58 |
| Dec 25 2024 |
4899 |
464.01 |
| Dec 25 2024 |
7618 |
442.43 |
| Dec 18 2024 |
3602 |
447.58 |
| Dec 18 2024 |
4898 |
464.01 |
| Dec 18 2024 |
7603 |
442.43 |
| Dec 11 2024 |
3602 |
447.58 |
| Dec 11 2024 |
4892 |
464.01 |
| Dec 11 2024 |
7596 |
442.43 |
| Dec 04 2024 |
3602 |
447.58 |
| Dec 04 2024 |
4892 |
464.01 |
| Dec 04 2024 |
7596 |
442.43 |
| Nov 27 2024 |
3602 |
447.58 |
| Nov 27 2024 |
4892 |
464.01 |
| Nov 27 2024 |
7596 |
442.43 |
| Nov 20 2024 |
3602 |
447.58 |
| Nov 20 2024 |
4844 |
464.01 |
| Nov 20 2024 |
7594 |
442.43 |
| Nov 13 2024 |
3601 |
447.58 |
| Nov 13 2024 |
4848 |
464.01 |
| Nov 13 2024 |
7590 |
442.43 |
| Nov 06 2024 |
3564 |
447.58 |
| Nov 06 2024 |
4839 |
464.01 |
| Nov 06 2024 |
7576 |
442.43 |
| Oct 30 2024 |
3544 |
447.58 |
| Oct 30 2024 |
4858 |
464.01 |
| Oct 30 2024 |
7548 |
442.43 |
| Oct 23 2024 |
3544 |
447.58 |
| Oct 23 2024 |
4867 |
464.01 |
| Oct 23 2024 |
7869 |
442.43 |
| Oct 16 2024 |
3542 |
447.58 |
| Oct 16 2024 |
4870 |
464.01 |
| Oct 16 2024 |
7879 |
442.43 |
| Oct 09 2024 |
3592 |
447.58 |
| Oct 09 2024 |
4870 |
464.01 |
| Oct 09 2024 |
7890 |
442.43 |
| Oct 02 2024 |
3577 |
447.58 |
| Oct 02 2024 |
4815 |
464.01 |
| Oct 02 2024 |
7867 |
442.43 |
| Sep 25 2024 |
3489 |
447.58 |
| Sep 25 2024 |
4825 |
464.01 |
| Sep 25 2024 |
7842 |
442.43 |
| Sep 18 2024 |
3512 |
447.58 |
| Sep 18 2024 |
4812 |
464.01 |
| Sep 18 2024 |
7782 |
442.43 |
| Sep 11 2024 |
3499 |
447.58 |
| Sep 11 2024 |
4802 |
464.01 |
| Sep 11 2024 |
7804 |
442.43 |
| Sep 04 2024 |
3488 |
454.46 |
| Sep 04 2024 |
4804 |
464.01 |
| Sep 04 2024 |
7921 |
449.48 |
| Aug 28 2024 |
3492 |
454.46 |
| Aug 28 2024 |
4840 |
464.01 |
| Aug 28 2024 |
8026 |
449.48 |
| Aug 21 2024 |
3534 |
454.46 |
| Aug 21 2024 |
4784 |
464.01 |
| Aug 21 2024 |
8089 |
449.48 |
| Aug 14 2024 |
3538 |
454.46 |
| Aug 14 2024 |
4501 |
464.01 |
| Aug 14 2024 |
7936 |
449.48 |
| Aug 07 2024 |
3491 |
454.46 |
| Aug 07 2024 |
7191 |
464.01 |
| Aug 07 2024 |
7959 |
449.48 |
| Jul 31 2024 |
3523 |
454.46 |
| Jul 31 2024 |
7280 |
464.01 |
| Jul 31 2024 |
7977 |
449.48 |
| Jul 24 2024 |
3476 |
454.46 |
| Jul 24 2024 |
7307 |
464.01 |
| Jul 24 2024 |
7898 |
449.48 |
| Jul 17 2024 |
3502 |
454.46 |
| Jul 17 2024 |
7264 |
464.01 |
| Jul 17 2024 |
7957 |
449.48 |
| Jul 10 2024 |
3548 |
454.46 |
| Jul 10 2024 |
4845 |
464.01 |
| Jul 10 2024 |
7868 |
449.48 |
| Jul 03 2024 |
3510 |
454.46 |
| Jul 03 2024 |
4954 |
464.01 |
| Jul 03 2024 |
7921 |
449.48 |
| Jun 26 2024 |
3515 |
454.46 |
| Jun 26 2024 |
7980 |
454.46 |
| Jun 19 2024 |
3424 |
454.46 |
| Jun 19 2024 |
8034 |
454.46 |
| Jun 12 2024 |
3439 |
454.46 |
| Jun 12 2024 |
8014 |
454.46 |
| Jun 05 2024 |
3444 |
454.46 |
| Jun 05 2024 |
8104 |
454.46 |
| May 29 2024 |
3480 |
454.46 |
| May 29 2024 |
8150 |
454.46 |
| May 22 2024 |
3411 |
454.46 |
| May 22 2024 |
8214 |
454.46 |
| May 15 2024 |
3412 |
454.46 |
| May 15 2024 |
8155 |
454.46 |
| May 08 2024 |
3300 |
454.46 |
| May 08 2024 |
8085 |
454.46 |
| May 01 2024 |
3332 |
454.46 |
| May 01 2024 |
8216 |
454.46 |
| Apr 24 2024 |
5834 |
454.46 |
| Apr 24 2024 |
11986 |
454.46 |
| Apr 17 2024 |
7147 |
450.6 |
| Apr 17 2024 |
10319 |
450.6 |
| Apr 10 2024 |
7194 |
450.6 |
| Apr 10 2024 |
10374 |
450.6 |
| Apr 03 2024 |
7051 |
450.6 |
| Apr 03 2024 |
10224 |
450.6 |
| Mar 27 2024 |
7100 |
450.6 |
| Mar 27 2024 |
10318 |
450.6 |
| Mar 21 2024 |
7337 |
455 |
| Mar 21 2024 |
10567 |
455 |
