| Jun 07 2026 |
4685 |
455.03 |
| Jun 07 2026 |
5457 |
455.03 |
| Jun 02 2026 |
4564 |
455.03 |
| Jun 02 2026 |
5337 |
455.03 |
| May 26 2026 |
4614 |
455.03 |
| May 26 2026 |
5366 |
455.03 |
| May 19 2026 |
5417 |
469.57 |
| May 19 2026 |
6749 |
469.57 |
| May 12 2026 |
5462 |
469.57 |
| May 12 2026 |
6833 |
469.57 |
| May 05 2026 |
5359 |
469.57 |
| May 05 2026 |
6801 |
469.57 |
| Apr 28 2026 |
5445 |
469.57 |
| Apr 28 2026 |
7033 |
469.57 |
| Apr 21 2026 |
5351 |
469.57 |
| Apr 21 2026 |
7116 |
469.57 |
| Apr 14 2026 |
5289 |
469.57 |
| Apr 14 2026 |
7131 |
469.57 |
| Apr 07 2026 |
5261 |
469.57 |
| Apr 07 2026 |
7170 |
469.57 |
| Mar 31 2026 |
5305 |
469.57 |
| Mar 31 2026 |
7276 |
469.57 |
| Mar 24 2026 |
5345 |
469.57 |
| Mar 24 2026 |
7392 |
469.57 |
| Mar 17 2026 |
6631 |
524.14 |
| Mar 17 2026 |
5425 |
469.57 |
| Mar 17 2026 |
7692 |
483.21 |
| Mar 10 2026 |
6606 |
524.14 |
| Mar 10 2026 |
5379 |
469.57 |
| Mar 10 2026 |
7701 |
483.21 |
| Mar 03 2026 |
6582 |
524.14 |
| Mar 03 2026 |
5460 |
469.57 |
| Mar 03 2026 |
7770 |
483.21 |
| Feb 24 2026 |
6457 |
524.14 |
| Feb 24 2026 |
5279 |
469.57 |
| Feb 24 2026 |
7583 |
483.21 |
| Feb 17 2026 |
6373 |
524.14 |
| Feb 17 2026 |
5255 |
469.57 |
| Feb 17 2026 |
7667 |
483.21 |
| Feb 10 2026 |
6529 |
524.14 |
| Feb 10 2026 |
5278 |
469.57 |
| Feb 10 2026 |
7753 |
483.21 |
| Feb 03 2026 |
6537 |
524.14 |
| Feb 03 2026 |
5306 |
469.57 |
| Feb 03 2026 |
7778 |
483.21 |
| Jan 27 2026 |
6605 |
524.14 |
| Jan 27 2026 |
5346 |
469.57 |
| Jan 27 2026 |
7836 |
483.21 |
| Jan 20 2026 |
6645 |
524.14 |
| Jan 20 2026 |
5384 |
469.57 |
| Jan 20 2026 |
7876 |
483.21 |
| Jan 13 2026 |
6646 |
524.14 |
| Jan 13 2026 |
5397 |
469.57 |
| Jan 13 2026 |
7891 |
483.21 |
| Jan 06 2026 |
6646 |
524.14 |
| Jan 06 2026 |
5397 |
469.57 |
| Jan 06 2026 |
7891 |
483.21 |
| Dec 30 2025 |
6646 |
524.14 |
| Dec 30 2025 |
5410 |
469.57 |
| Dec 30 2025 |
7899 |
483.21 |
| Dec 23 2025 |
6619 |
524.14 |
| Dec 23 2025 |
5412 |
469.57 |
| Dec 23 2025 |
7884 |
483.21 |
| Dec 16 2025 |
6656 |
524.14 |
| Dec 16 2025 |
5412 |
469.57 |
| Dec 16 2025 |
7903 |
483.21 |
| Dec 09 2025 |
6656 |
524.14 |
| Dec 09 2025 |
5412 |
469.57 |
| Dec 09 2025 |
7903 |
483.21 |
| Dec 02 2025 |
6656 |
524.14 |
| Dec 02 2025 |
5415 |
469.57 |
| Dec 02 2025 |
7904 |
483.21 |
| Nov 25 2025 |
6656 |
524.14 |
| Nov 25 2025 |
5415 |
469.57 |
| Nov 25 2025 |
7904 |
483.21 |
| Nov 18 2025 |
6656 |
524.14 |
| Nov 18 2025 |
5415 |
469.57 |
| Nov 18 2025 |
7904 |
483.21 |
| Nov 11 2025 |
6656 |
524.14 |
| Nov 11 2025 |
5407 |
469.57 |
| Nov 11 2025 |
7896 |
483.21 |
| Nov 04 2025 |
6656 |
524.14 |
| Nov 04 2025 |
5408 |
469.57 |
| Nov 04 2025 |
7897 |
483.21 |
| Oct 28 2025 |
6701 |
524.14 |
| Oct 28 2025 |
5409 |
469.57 |
| Oct 28 2025 |
7930 |
483.21 |
| Oct 21 2025 |
6900 |
524.14 |
| Oct 21 2025 |
5409 |
469.57 |
| Oct 21 2025 |
7940 |
483.21 |
| Oct 14 2025 |
6900 |
524.14 |
| Oct 14 2025 |
5409 |
469.57 |
| Oct 14 2025 |
7939 |
483.21 |
| Oct 07 2025 |
6619 |
524.14 |
| Oct 07 2025 |
5407 |
469.57 |
| Oct 07 2025 |
7916 |
483.21 |
| Sep 30 2025 |
6624 |
524.14 |
| Sep 30 2025 |
5403 |
469.57 |
| Sep 30 2025 |
7913 |
483.21 |
| Sep 23 2025 |
6601 |
524.14 |
| Sep 23 2025 |
5435 |
469.57 |
| Sep 23 2025 |
7933 |
483.21 |
| Sep 16 2025 |
6619 |
524.14 |
| Sep 16 2025 |
5444 |
469.57 |
| Sep 16 2025 |
7966 |
483.21 |
| Sep 09 2025 |
6529 |
524.14 |
| Sep 09 2025 |
5441 |
469.57 |
| Sep 09 2025 |
7970 |
483.21 |
| Sep 02 2025 |
6792 |
524.14 |
| Sep 02 2025 |
5349 |
469.57 |
| Sep 02 2025 |
7903 |
483.21 |
| Aug 26 2025 |
6874 |
524.14 |
| Aug 26 2025 |
5437 |
469.57 |
| Aug 26 2025 |
8041 |
483.21 |
| Aug 19 2025 |
6803 |
524.14 |
| Aug 19 2025 |
5372 |
469.57 |
| Aug 19 2025 |
8030 |
483.21 |
| Aug 12 2025 |
6814 |
524.14 |
| Aug 12 2025 |
5319 |
469.57 |
| Aug 12 2025 |
8012 |
483.21 |
| Aug 05 2025 |
6845 |
524.14 |
| Aug 05 2025 |
5371 |
469.57 |
| Aug 05 2025 |
8096 |
483.21 |
| Jul 29 2025 |
6772 |
524.14 |
| Jul 29 2025 |
5301 |
469.57 |
| Jul 29 2025 |
8036 |
483.21 |
| Jul 22 2025 |
6821 |
524.14 |
| Jul 22 2025 |
5464 |
469.57 |
| Jul 22 2025 |
8205 |
483.21 |
| Jul 15 2025 |
6870 |
524.14 |
| Jul 15 2025 |
5361 |
469.57 |
| Jul 15 2025 |
8179 |
483.21 |
| Jul 08 2025 |
6947 |
524.14 |
| Jul 08 2025 |
5352 |
469.57 |
| Jul 08 2025 |
8238 |
483.21 |
| Jul 01 2025 |
6930 |
524.14 |
| Jul 01 2025 |
5281 |
469.57 |
| Jul 01 2025 |
8209 |
483.21 |
| Jun 24 2025 |
6572 |
524.14 |
| Jun 24 2025 |
5319 |
469.57 |
| Jun 24 2025 |
8223 |
483.21 |
| Jun 17 2025 |
6660 |
524.14 |
| Jun 17 2025 |
5346 |
469.57 |
| Jun 17 2025 |
8238 |
483.21 |
| Jun 10 2025 |
6766 |
524.14 |
| Jun 10 2025 |
8011 |
498.64 |
| Jun 10 2025 |
10402 |
511.39 |
| Jun 03 2025 |
6719 |
524.14 |
| Jun 03 2025 |
7965 |
498.64 |
| Jun 03 2025 |
10399 |
511.39 |
| May 27 2025 |
6857 |
524.14 |
| May 27 2025 |
10915 |
524.14 |
| May 20 2025 |
7187 |
524.14 |
| May 20 2025 |
11092 |
524.14 |
| May 13 2025 |
7386 |
524.14 |
| May 13 2025 |
11069 |
524.14 |
| May 06 2025 |
7497 |
524.14 |
| May 06 2025 |
11269 |
524.14 |
| Apr 29 2025 |
7529 |
524.14 |
| Apr 29 2025 |
11356 |
524.14 |
| Apr 22 2025 |
7440 |
524.14 |
| Apr 22 2025 |
11266 |
524.14 |
| Apr 15 2025 |
7451 |
524.14 |
| Apr 15 2025 |
11359 |
524.14 |
| Apr 08 2025 |
7703 |
534.57 |
| Apr 08 2025 |
11683 |
534.57 |
| Apr 01 2025 |
7888 |
534.57 |
| Apr 01 2025 |
11274 |
534.57 |
| Mar 25 2025 |
8121 |
545 |
| Mar 25 2025 |
11566 |
545 |
| Mar 18 2025 |
7009 |
500.45 |
| Mar 18 2025 |
10065 |
500.45 |
| Mar 11 2025 |
6982 |
500.45 |
| Mar 11 2025 |
9981 |
500.45 |
| Mar 04 2025 |
3991 |
502.21 |
| Mar 04 2025 |
8929 |
502.21 |
| Feb 25 2025 |
3922 |
502.21 |
| Feb 25 2025 |
8873 |
502.21 |
| Feb 18 2025 |
3985 |
502.21 |
| Feb 18 2025 |
8904 |
502.21 |
| Feb 11 2025 |
4116 |
502.21 |
| Feb 11 2025 |
8966 |
502.21 |
| Feb 04 2025 |
4082 |
502.21 |
| Feb 04 2025 |
8897 |
502.21 |
| Jan 29 2025 |
4139 |
502.21 |
| Jan 29 2025 |
8906 |
502.21 |
| Jan 22 2025 |
4182 |
502.21 |
| Jan 22 2025 |
8943 |
502.21 |
| Jan 15 2025 |
4186 |
502.21 |
| Jan 15 2025 |
8945 |
502.21 |
| Jan 08 2025 |
4186 |
502.21 |
| Jan 08 2025 |
8891 |
502.21 |
| Jan 01 2025 |
4186 |
502.21 |
| Jan 01 2025 |
8902 |
502.21 |
| Dec 25 2024 |
4186 |
502.21 |
| Dec 25 2024 |
8881 |
502.21 |
| Dec 18 2024 |
4131 |
502.21 |
| Dec 18 2024 |
8856 |
502.21 |
| Dec 11 2024 |
4131 |
502.21 |
| Dec 11 2024 |
8851 |
502.21 |
| Dec 04 2024 |
4131 |
502.21 |
| Dec 04 2024 |
8852 |
502.21 |
| Nov 27 2024 |
4131 |
502.21 |
| Nov 27 2024 |
8852 |
502.21 |
| Nov 20 2024 |
4131 |
502.21 |
| Nov 20 2024 |
8849 |
502.21 |
| Nov 13 2024 |
4130 |
502.21 |
| Nov 13 2024 |
8847 |
502.21 |
| Nov 06 2024 |
4078 |
502.21 |
| Nov 06 2024 |
8828 |
502.21 |
| Oct 30 2024 |
4052 |
502.21 |
| Oct 30 2024 |
8787 |
502.21 |
| Oct 23 2024 |
4052 |
502.21 |
| Oct 23 2024 |
9148 |
502.21 |
| Oct 16 2024 |
4050 |
502.21 |
| Oct 16 2024 |
9158 |
502.21 |
| Oct 09 2024 |
4122 |
502.21 |
| Oct 09 2024 |
9191 |
502.21 |
| Oct 02 2024 |
4105 |
502.21 |
| Oct 02 2024 |
9162 |
502.21 |
| Sep 25 2024 |
3990 |
502.21 |
| Sep 25 2024 |
9118 |
502.21 |
| Sep 18 2024 |
4016 |
502.21 |
| Sep 18 2024 |
9063 |
502.21 |
| Sep 11 2024 |
3999 |
502.21 |
| Sep 11 2024 |
9101 |
502.21 |
| Sep 04 2024 |
3888 |
502.21 |
| Sep 04 2024 |
9013 |
502.21 |
| Aug 28 2024 |
3898 |
502.21 |
| Aug 28 2024 |
9141 |
502.21 |
| Aug 21 2024 |
3942 |
502.21 |
| Aug 21 2024 |
9206 |
502.21 |
| Aug 14 2024 |
3943 |
502.21 |
| Aug 14 2024 |
9039 |
502.21 |
| Aug 07 2024 |
3889 |
502.21 |
| Aug 07 2024 |
9050 |
502.21 |
| Jul 31 2024 |
3911 |
502.21 |
| Jul 31 2024 |
9093 |
502.21 |
| Jul 24 2024 |
3843 |
502.21 |
| Jul 24 2024 |
8984 |
502.21 |
| Jul 17 2024 |
3877 |
502.21 |
| Jul 17 2024 |
9054 |
502.21 |
| Jul 10 2024 |
3925 |
502.21 |
| Jul 10 2024 |
8974 |
502.21 |
| Jul 03 2024 |
3900 |
502.21 |
| Jul 03 2024 |
9032 |
502.21 |
| Jun 26 2024 |
3907 |
502.21 |
| Jun 26 2024 |
8954 |
502.21 |
| Jun 19 2024 |
3807 |
502.21 |
| Jun 19 2024 |
9013 |
502.21 |
| Jun 12 2024 |
3820 |
502.21 |
| Jun 12 2024 |
8970 |
502.21 |
| Jun 05 2024 |
3822 |
502.21 |
| Jun 05 2024 |
9081 |
502.21 |
| May 29 2024 |
3865 |
502.21 |
| May 29 2024 |
9152 |
502.21 |
| May 22 2024 |
3789 |
502.21 |
| May 22 2024 |
9222 |
502.21 |
| May 15 2024 |
3793 |
502.21 |
| May 15 2024 |
9213 |
502.21 |
| May 08 2024 |
3685 |
502.21 |
| May 08 2024 |
9163 |
502.21 |
| May 01 2024 |
3721 |
502.21 |
| May 01 2024 |
9300 |
502.21 |
| Apr 24 2024 |
6618 |
502.21 |
| Apr 24 2024 |
13653 |
502.21 |
| Apr 17 2024 |
8852 |
487.95 |
| Apr 17 2024 |
13010 |
487.95 |
| Apr 10 2024 |
8911 |
487.95 |
| Apr 10 2024 |
13090 |
487.95 |
| Apr 03 2024 |
8727 |
487.95 |
| Apr 03 2024 |
12900 |
487.95 |
| Mar 27 2024 |
8794 |
487.95 |
| Mar 27 2024 |
12967 |
487.95 |
| Mar 21 2024 |
9644 |
507.5 |
| Mar 21 2024 |
14071 |
507.5 |
