| Jun 07 2026 |
4759 |
420.12 |
| Jun 07 2026 |
5712 |
420.12 |
| Jun 02 2026 |
4724 |
420.12 |
| Jun 02 2026 |
5723 |
420.12 |
| May 26 2026 |
4709 |
420.12 |
| May 26 2026 |
5750 |
420.12 |
| May 19 2026 |
319 |
273.73 |
| May 19 2026 |
4701 |
420.12 |
| May 19 2026 |
4884 |
390.84 |
| May 12 2026 |
328 |
273.73 |
| May 12 2026 |
4739 |
420.12 |
| May 12 2026 |
4942 |
390.84 |
| May 05 2026 |
336 |
273.73 |
| May 05 2026 |
4576 |
416.6 |
| May 05 2026 |
4582 |
380.88 |
| Apr 28 2026 |
1375 |
399.53 |
| Apr 28 2026 |
5012 |
435.14 |
| Apr 28 2026 |
5116 |
391.66 |
| Apr 21 2026 |
1616 |
399.53 |
| Apr 21 2026 |
4948 |
435.14 |
| Apr 21 2026 |
5213 |
391.66 |
| Apr 14 2026 |
1699 |
399.53 |
| Apr 14 2026 |
5030 |
446.05 |
| Apr 14 2026 |
5734 |
408.95 |
| Apr 07 2026 |
1969 |
412.5 |
| Apr 07 2026 |
5001 |
446.05 |
| Apr 07 2026 |
5552 |
401.46 |
| Mar 31 2026 |
2180 |
422.5 |
| Mar 31 2026 |
5028 |
446.05 |
| Mar 31 2026 |
5620 |
401.46 |
| Mar 24 2026 |
2286 |
422.5 |
| Mar 24 2026 |
5077 |
446.05 |
| Mar 24 2026 |
5706 |
401.46 |
| Mar 17 2026 |
2319 |
422.5 |
| Mar 17 2026 |
5141 |
446.05 |
| Mar 17 2026 |
5725 |
401.46 |
| Mar 10 2026 |
2475 |
422.5 |
| Mar 10 2026 |
5099 |
446.05 |
| Mar 10 2026 |
5730 |
401.46 |
| Mar 03 2026 |
2500 |
422.5 |
| Mar 03 2026 |
5168 |
446.05 |
| Mar 03 2026 |
5791 |
401.46 |
| Feb 24 2026 |
8828 |
312.81 |
| Feb 24 2026 |
2519 |
422.5 |
| Feb 24 2026 |
4987 |
446.05 |
| Feb 24 2026 |
5650 |
401.46 |
| Feb 17 2026 |
8869 |
312.81 |
| Feb 17 2026 |
2687 |
422.5 |
| Feb 17 2026 |
4972 |
446.05 |
| Feb 17 2026 |
5713 |
401.46 |
| Feb 10 2026 |
8871 |
312.81 |
| Feb 10 2026 |
2767 |
422.5 |
| Feb 10 2026 |
4996 |
446.05 |
| Feb 10 2026 |
5768 |
401.46 |
| Feb 03 2026 |
8871 |
312.81 |
| Feb 03 2026 |
2769 |
422.5 |
| Feb 03 2026 |
5021 |
446.05 |
| Feb 03 2026 |
5783 |
401.46 |
| Jan 27 2026 |
8856 |
312.81 |
| Jan 27 2026 |
2822 |
422.5 |
| Jan 27 2026 |
5059 |
446.05 |
| Jan 27 2026 |
5810 |
401.46 |
| Jan 20 2026 |
8856 |
312.81 |
| Jan 20 2026 |
2841 |
422.5 |
| Jan 20 2026 |
5097 |
446.05 |
| Jan 20 2026 |
5843 |
401.46 |
| Jan 13 2026 |
8856 |
312.81 |
| Jan 13 2026 |
2841 |
422.5 |
| Jan 13 2026 |
5109 |
446.05 |
| Jan 13 2026 |
5856 |
401.46 |
| Jan 06 2026 |
8856 |
312.81 |
| Jan 06 2026 |
2841 |
422.5 |
| Jan 06 2026 |
5109 |
446.05 |
| Jan 06 2026 |
5856 |
401.46 |
| Dec 30 2025 |
8856 |
312.81 |
| Dec 30 2025 |
2841 |
422.5 |
| Dec 30 2025 |
5121 |
446.05 |
| Dec 30 2025 |
5862 |
401.46 |
| Dec 23 2025 |
8856 |
312.81 |
| Dec 23 2025 |
2813 |
422.5 |
| Dec 23 2025 |
5123 |
446.05 |
| Dec 23 2025 |
5852 |
401.46 |
| Dec 16 2025 |
8856 |
312.81 |
| Dec 16 2025 |
2844 |
422.5 |
| Dec 16 2025 |
5123 |
446.05 |
| Dec 16 2025 |
5866 |
401.46 |
| Dec 09 2025 |
8596 |
312.81 |
| Dec 09 2025 |
2844 |
422.5 |
| Dec 09 2025 |
5123 |
446.05 |
| Dec 09 2025 |
5866 |
401.46 |
| Dec 02 2025 |
8490 |
312.81 |
| Dec 02 2025 |
2844 |
422.5 |
| Dec 02 2025 |
5124 |
446.05 |
| Dec 02 2025 |
5867 |
401.46 |
| Nov 25 2025 |
8304 |
312.81 |
| Nov 25 2025 |
2844 |
422.5 |
| Nov 25 2025 |
5124 |
446.05 |
| Nov 25 2025 |
5867 |
401.46 |
| Nov 18 2025 |
8320 |
312.81 |
| Nov 18 2025 |
2844 |
422.5 |
| Nov 18 2025 |
5124 |
446.05 |
| Nov 18 2025 |
5867 |
401.46 |
| Nov 11 2025 |
7925 |
312.81 |
| Nov 11 2025 |
2844 |
422.5 |
| Nov 11 2025 |
5116 |
446.05 |
| Nov 11 2025 |
5861 |
401.46 |
| Nov 04 2025 |
7935 |
312.81 |
| Nov 04 2025 |
2844 |
422.5 |
| Nov 04 2025 |
5117 |
446.05 |
| Nov 04 2025 |
5862 |
401.46 |
| Oct 28 2025 |
8134 |
312.81 |
| Oct 28 2025 |
2880 |
422.5 |
| Oct 28 2025 |
5118 |
446.05 |
| Oct 28 2025 |
5883 |
401.46 |
| Oct 21 2025 |
8160 |
312.81 |
| Oct 21 2025 |
2890 |
422.5 |
| Oct 21 2025 |
5118 |
446.05 |
| Oct 21 2025 |
5890 |
401.46 |
| Oct 14 2025 |
8313 |
312.81 |
| Oct 14 2025 |
2890 |
422.5 |
| Oct 14 2025 |
5118 |
446.05 |
| Oct 14 2025 |
5893 |
401.46 |
| Oct 07 2025 |
8415 |
312.81 |
| Oct 07 2025 |
2871 |
422.5 |
| Oct 07 2025 |
5116 |
446.05 |
| Oct 07 2025 |
5880 |
401.46 |
| Sep 30 2025 |
8479 |
312.81 |
| Sep 30 2025 |
2869 |
422.5 |
| Sep 30 2025 |
5114 |
446.05 |
| Sep 30 2025 |
5882 |
401.46 |
| Sep 23 2025 |
8554 |
312.81 |
| Sep 23 2025 |
2846 |
422.5 |
| Sep 23 2025 |
4711 |
472.96 |
| Sep 23 2025 |
6355 |
415.51 |
| Sep 16 2025 |
8444 |
312.81 |
| Sep 16 2025 |
2880 |
422.5 |
| Sep 16 2025 |
4611 |
472.96 |
| Sep 16 2025 |
6370 |
415.51 |
| Sep 09 2025 |
8606 |
312.81 |
| Sep 09 2025 |
2871 |
422.5 |
| Sep 09 2025 |
4647 |
472.96 |
| Sep 09 2025 |
6371 |
415.51 |
| Sep 02 2025 |
7178 |
312.81 |
| Sep 02 2025 |
2891 |
422.5 |
| Sep 02 2025 |
4669 |
472.96 |
| Sep 02 2025 |
6310 |
415.51 |
| Aug 26 2025 |
7165 |
312.81 |
| Aug 26 2025 |
2873 |
422.5 |
| Aug 26 2025 |
4696 |
472.96 |
| Aug 26 2025 |
6411 |
415.51 |
| Aug 19 2025 |
7212 |
312.81 |
| Aug 19 2025 |
2901 |
422.5 |
| Aug 19 2025 |
4727 |
472.96 |
| Aug 19 2025 |
6414 |
415.51 |
| Aug 12 2025 |
7572 |
312.81 |
| Aug 12 2025 |
2895 |
422.5 |
| Aug 12 2025 |
6992 |
472.96 |
| Aug 12 2025 |
6406 |
415.51 |
| Aug 05 2025 |
7933 |
312.81 |
| Aug 05 2025 |
2954 |
422.5 |
| Aug 05 2025 |
6979 |
472.96 |
| Aug 05 2025 |
6460 |
415.51 |
| Jul 29 2025 |
7987 |
312.81 |
| Jul 29 2025 |
2923 |
422.5 |
| Jul 29 2025 |
7090 |
472.96 |
| Jul 29 2025 |
6416 |
415.51 |
| Jul 22 2025 |
7746 |
312.81 |
| Jul 22 2025 |
2983 |
422.5 |
| Jul 22 2025 |
7083 |
472.96 |
| Jul 22 2025 |
6526 |
415.51 |
| Jul 15 2025 |
7867 |
312.81 |
| Jul 15 2025 |
3014 |
422.5 |
| Jul 15 2025 |
7059 |
472.96 |
| Jul 15 2025 |
6502 |
415.51 |
| Jul 08 2025 |
7868 |
312.81 |
| Jul 08 2025 |
3001 |
422.5 |
| Jul 08 2025 |
7154 |
472.96 |
| Jul 08 2025 |
6533 |
415.51 |
| Jul 01 2025 |
7785 |
312.81 |
| Jul 01 2025 |
3013 |
422.5 |
| Jul 01 2025 |
7526 |
472.96 |
| Jul 01 2025 |
6520 |
415.51 |
| Jun 24 2025 |
7815 |
312.81 |
| Jun 24 2025 |
3745 |
484.26 |
| Jun 24 2025 |
7243 |
472.96 |
| Jun 24 2025 |
7713 |
458.55 |
| Jun 17 2025 |
7939 |
312.81 |
| Jun 17 2025 |
3737 |
484.26 |
| Jun 17 2025 |
7295 |
472.96 |
| Jun 17 2025 |
7722 |
458.55 |
| Jun 10 2025 |
6937 |
312.81 |
| Jun 10 2025 |
3672 |
484.26 |
| Jun 10 2025 |
8287 |
510.79 |
| Jun 10 2025 |
7835 |
465.54 |
| Jun 03 2025 |
6937 |
312.81 |
| Jun 03 2025 |
3608 |
484.12 |
| Jun 03 2025 |
8243 |
510.79 |
| Jun 03 2025 |
7837 |
465.77 |
| May 27 2025 |
7835 |
312.81 |
| May 27 2025 |
3586 |
484.12 |
| May 27 2025 |
8318 |
510.79 |
| May 27 2025 |
7837 |
465.77 |
| May 20 2025 |
6769 |
312.81 |
| May 20 2025 |
3626 |
484.12 |
| May 20 2025 |
8144 |
510.79 |
| May 20 2025 |
7952 |
465.77 |
| May 13 2025 |
6692 |
312.81 |
| May 13 2025 |
3640 |
484.12 |
| May 13 2025 |
8078 |
510.79 |
| May 13 2025 |
8015 |
465.77 |
| May 06 2025 |
6704 |
312.81 |
| May 06 2025 |
3682 |
498.81 |
| May 06 2025 |
8577 |
530.83 |
| May 06 2025 |
8651 |
506.81 |
| Apr 29 2025 |
6193 |
312.81 |
| Apr 29 2025 |
3657 |
479.42 |
| Apr 29 2025 |
7342 |
476.78 |
| Apr 29 2025 |
7681 |
447.47 |
| Apr 22 2025 |
6383 |
312.81 |
| Apr 22 2025 |
3651 |
479.42 |
| Apr 22 2025 |
7404 |
476.78 |
| Apr 22 2025 |
7749 |
447.47 |
| Apr 15 2025 |
7224 |
312.81 |
| Apr 15 2025 |
3792 |
494.52 |
| Apr 15 2025 |
7380 |
476.78 |
| Apr 15 2025 |
8119 |
462.57 |
| Apr 08 2025 |
3993 |
523.02 |
| Apr 08 2025 |
7357 |
476.78 |
| Apr 08 2025 |
8513 |
476.23 |
| Apr 01 2025 |
4048 |
523.02 |
| Apr 01 2025 |
7318 |
476.78 |
| Apr 01 2025 |
8512 |
476.23 |
| Mar 25 2025 |
3966 |
523.02 |
| Mar 25 2025 |
7298 |
476.78 |
| Mar 25 2025 |
8436 |
476.23 |
| Mar 18 2025 |
4030 |
523.02 |
| Mar 18 2025 |
7235 |
476.78 |
| Mar 18 2025 |
8510 |
476.23 |
| Mar 11 2025 |
3934 |
508.15 |
| Mar 11 2025 |
7177 |
476.78 |
| Mar 11 2025 |
8472 |
476.23 |
| Mar 04 2025 |
4029 |
511.02 |
| Mar 04 2025 |
7175 |
476.78 |
| Mar 04 2025 |
8466 |
474.57 |
| Feb 25 2025 |
3964 |
511.02 |
| Feb 25 2025 |
7164 |
476.78 |
| Feb 25 2025 |
8425 |
474.57 |
| Feb 18 2025 |
4029 |
511.02 |
| Feb 18 2025 |
7116 |
476.78 |
| Feb 18 2025 |
8434 |
474.57 |
| Feb 11 2025 |
4159 |
511.02 |
| Feb 11 2025 |
7143 |
476.78 |
| Feb 11 2025 |
8494 |
474.57 |
| Feb 04 2025 |
4125 |
511.02 |
| Feb 04 2025 |
7124 |
476.78 |
| Feb 04 2025 |
8446 |
474.57 |
| Jan 29 2025 |
4184 |
511.02 |
| Jan 29 2025 |
7116 |
476.78 |
| Jan 29 2025 |
8451 |
474.57 |
| Jan 22 2025 |
4227 |
511.02 |
| Jan 22 2025 |
7111 |
476.78 |
| Jan 22 2025 |
8488 |
474.57 |
| Jan 15 2025 |
4231 |
511.02 |
| Jan 15 2025 |
7111 |
476.78 |
| Jan 15 2025 |
8488 |
474.57 |
| Jan 08 2025 |
4231 |
511.02 |
| Jan 08 2025 |
5189 |
476.78 |
| Jan 08 2025 |
8431 |
474.57 |
| Jan 01 2025 |
4231 |
511.02 |
| Jan 01 2025 |
5218 |
476.78 |
| Jan 01 2025 |
8439 |
474.57 |
| Dec 25 2024 |
4231 |
511.02 |
| Dec 25 2024 |
5218 |
476.78 |
| Dec 25 2024 |
8422 |
474.57 |
| Dec 18 2024 |
4175 |
511.02 |
| Dec 18 2024 |
5217 |
476.78 |
| Dec 18 2024 |
8399 |
474.57 |
| Dec 11 2024 |
4175 |
511.02 |
| Dec 11 2024 |
5212 |
476.78 |
| Dec 11 2024 |
8395 |
474.57 |
| Dec 04 2024 |
4175 |
511.02 |
| Dec 04 2024 |
5213 |
476.78 |
| Dec 04 2024 |
8396 |
474.57 |
| Nov 27 2024 |
4175 |
511.02 |
| Nov 27 2024 |
5213 |
476.78 |
| Nov 27 2024 |
8396 |
474.57 |
| Nov 20 2024 |
4175 |
511.02 |
| Nov 20 2024 |
5158 |
476.78 |
| Nov 20 2024 |
8394 |
474.57 |
| Nov 13 2024 |
4174 |
511.02 |
| Nov 13 2024 |
5162 |
476.78 |
| Nov 13 2024 |
8392 |
474.57 |
| Nov 06 2024 |
4120 |
511.02 |
| Nov 06 2024 |
5151 |
476.78 |
| Nov 06 2024 |
8373 |
474.57 |
| Oct 30 2024 |
4094 |
511.02 |
| Oct 30 2024 |
5170 |
476.78 |
| Oct 30 2024 |
8334 |
474.57 |
| Oct 23 2024 |
4094 |
511.02 |
| Oct 23 2024 |
5178 |
476.78 |
| Oct 23 2024 |
8675 |
474.57 |
| Oct 16 2024 |
4092 |
511.02 |
| Oct 16 2024 |
5181 |
476.78 |
| Oct 16 2024 |
8684 |
474.57 |
| Oct 09 2024 |
4163 |
511.02 |
| Oct 09 2024 |
5182 |
476.78 |
| Oct 09 2024 |
8706 |
474.57 |
| Oct 02 2024 |
4146 |
511.02 |
| Oct 02 2024 |
5127 |
476.78 |
| Oct 02 2024 |
8679 |
474.57 |
| Sep 25 2024 |
4033 |
511.02 |
| Sep 25 2024 |
5135 |
476.78 |
| Sep 25 2024 |
8640 |
474.57 |
| Sep 18 2024 |
4058 |
511.02 |
| Sep 18 2024 |
5123 |
476.78 |
| Sep 18 2024 |
8587 |
474.57 |
| Sep 11 2024 |
4044 |
511.02 |
| Sep 11 2024 |
5113 |
476.78 |
| Sep 11 2024 |
8614 |
474.57 |
| Sep 04 2024 |
3932 |
511.02 |
| Sep 04 2024 |
5120 |
476.78 |
| Sep 04 2024 |
8521 |
474.57 |
| Aug 28 2024 |
3942 |
511.02 |
| Aug 28 2024 |
5162 |
476.78 |
| Aug 28 2024 |
8642 |
474.57 |
| Aug 21 2024 |
3988 |
511.02 |
| Aug 21 2024 |
5112 |
476.78 |
| Aug 21 2024 |
8713 |
474.57 |
| Aug 14 2024 |
3994 |
511.02 |
| Aug 14 2024 |
4806 |
476.78 |
| Aug 14 2024 |
8544 |
474.57 |
| Aug 07 2024 |
3934 |
511.02 |
| Aug 07 2024 |
7501 |
476.78 |
| Aug 07 2024 |
8570 |
474.57 |
| Jul 31 2024 |
3955 |
511.02 |
| Jul 31 2024 |
7599 |
476.78 |
| Jul 31 2024 |
8592 |
474.57 |
| Jul 24 2024 |
3891 |
511.02 |
| Jul 24 2024 |
7632 |
476.78 |
| Jul 24 2024 |
8506 |
474.57 |
| Jul 17 2024 |
3924 |
511.02 |
| Jul 17 2024 |
7589 |
476.78 |
| Jul 17 2024 |
8575 |
474.57 |
| Jul 10 2024 |
3974 |
511.02 |
| Jul 10 2024 |
5192 |
476.78 |
| Jul 10 2024 |
8488 |
474.57 |
| Jul 03 2024 |
3944 |
511.02 |
| Jul 03 2024 |
5304 |
476.78 |
| Jul 03 2024 |
8541 |
474.57 |
| Jun 26 2024 |
3953 |
511.02 |
| Jun 26 2024 |
5407 |
476.78 |
| Jun 26 2024 |
8468 |
474.57 |
| Jun 19 2024 |
3855 |
511.02 |
| Jun 19 2024 |
3771 |
422.73 |
| Jun 19 2024 |
8522 |
474.57 |
| Jun 12 2024 |
3870 |
511.02 |
| Jun 12 2024 |
3792 |
422.73 |
| Jun 12 2024 |
8496 |
474.57 |
| Jun 05 2024 |
3871 |
511.02 |
| Jun 05 2024 |
3800 |
422.73 |
| Jun 05 2024 |
8601 |
474.57 |
| May 29 2024 |
3916 |
511.02 |
| May 29 2024 |
3833 |
422.73 |
| May 29 2024 |
8663 |
474.57 |
| May 22 2024 |
3836 |
511.02 |
| May 22 2024 |
3759 |
422.73 |
| May 22 2024 |
8734 |
474.57 |
| May 15 2024 |
3954 |
551.47 |
| May 15 2024 |
9634 |
551.47 |
| May 08 2024 |
3835 |
551.47 |
| May 08 2024 |
9575 |
551.47 |
| May 01 2024 |
3859 |
551.47 |
| May 01 2024 |
9712 |
551.47 |
| Apr 24 2024 |
6933 |
551.47 |
| Apr 24 2024 |
14403 |
551.47 |
| Apr 17 2024 |
10231 |
522.5 |
| Apr 17 2024 |
15235 |
522.5 |
| Apr 10 2024 |
10298 |
522.5 |
| Apr 10 2024 |
15344 |
522.5 |
| Apr 03 2024 |
10085 |
522.5 |
| Apr 03 2024 |
15132 |
522.5 |
| Mar 27 2024 |
10151 |
522.5 |
| Mar 27 2024 |
15172 |
522.5 |
| Mar 21 2024 |
10237 |
522.5 |
| Mar 21 2024 |
15019 |
522.5 |
