| Jun 06 2026 |
4869 |
462.25 |
| Jun 06 2026 |
5669 |
462.25 |
| Jun 02 2026 |
4770 |
462.25 |
| Jun 02 2026 |
5578 |
462.25 |
| May 26 2026 |
4817 |
462.25 |
| May 26 2026 |
5601 |
462.25 |
| May 19 2026 |
4807 |
462.25 |
| May 19 2026 |
5997 |
462.25 |
| May 12 2026 |
4899 |
462.25 |
| May 12 2026 |
6179 |
462.25 |
| May 05 2026 |
4604 |
462.25 |
| May 05 2026 |
5990 |
462.25 |
| Apr 28 2026 |
4723 |
462.25 |
| Apr 28 2026 |
5963 |
462.25 |
| Apr 21 2026 |
4710 |
462.25 |
| Apr 21 2026 |
5919 |
462.25 |
| Apr 14 2026 |
4726 |
462.25 |
| Apr 14 2026 |
5933 |
462.25 |
| Apr 07 2026 |
4718 |
462.25 |
| Apr 07 2026 |
5936 |
462.25 |
| Mar 31 2026 |
4715 |
462.25 |
| Mar 31 2026 |
5792 |
462.25 |
| Mar 24 2026 |
4714 |
462.25 |
| Mar 24 2026 |
5760 |
462.25 |
| Mar 17 2026 |
4666 |
462.25 |
| Mar 17 2026 |
5763 |
462.25 |
| Mar 10 2026 |
4543 |
462.25 |
| Mar 10 2026 |
5671 |
462.25 |
| Mar 03 2026 |
4513 |
462.25 |
| Mar 03 2026 |
5631 |
462.25 |
| Feb 24 2026 |
4494 |
462.25 |
| Feb 24 2026 |
5649 |
462.25 |
| Feb 17 2026 |
4485 |
462.25 |
| Feb 17 2026 |
5491 |
462.25 |
| Feb 10 2026 |
4459 |
462.25 |
| Feb 10 2026 |
12511 |
570.24 |
| Feb 10 2026 |
5585 |
462.25 |
| Feb 03 2026 |
4462 |
462.25 |
| Feb 03 2026 |
12537 |
570.24 |
| Feb 03 2026 |
5590 |
462.25 |
| Jan 27 2026 |
4453 |
462.25 |
| Jan 27 2026 |
12790 |
578.22 |
| Jan 27 2026 |
5595 |
462.25 |
| Jan 20 2026 |
4439 |
462.25 |
| Jan 20 2026 |
12873 |
578.22 |
| Jan 20 2026 |
5593 |
462.25 |
| Jan 13 2026 |
4447 |
462.25 |
| Jan 13 2026 |
12909 |
578.22 |
| Jan 13 2026 |
5590 |
462.25 |
| Jan 06 2026 |
4445 |
462.25 |
| Jan 06 2026 |
12916 |
578.22 |
| Jan 06 2026 |
5589 |
462.25 |
| Dec 30 2025 |
4441 |
462.25 |
| Dec 30 2025 |
12918 |
578.22 |
| Dec 30 2025 |
5589 |
462.25 |
| Dec 23 2025 |
4441 |
462.25 |
| Dec 23 2025 |
12908 |
578.22 |
| Dec 23 2025 |
5582 |
462.25 |
| Dec 16 2025 |
4441 |
462.25 |
| Dec 16 2025 |
12916 |
578.22 |
| Dec 16 2025 |
5591 |
462.25 |
| Dec 09 2025 |
4441 |
462.25 |
| Dec 09 2025 |
12910 |
578.22 |
| Dec 09 2025 |
5598 |
462.25 |
| Dec 02 2025 |
4443 |
462.25 |
| Dec 02 2025 |
12895 |
578.22 |
| Dec 02 2025 |
5600 |
462.25 |
| Nov 25 2025 |
4443 |
462.25 |
| Nov 25 2025 |
12839 |
578.22 |
| Nov 25 2025 |
5600 |
462.25 |
| Nov 18 2025 |
4443 |
462.25 |
| Nov 18 2025 |
12887 |
578.22 |
| Nov 18 2025 |
5600 |
462.25 |
| Nov 11 2025 |
4423 |
462.25 |
| Nov 11 2025 |
12848 |
578.22 |
| Nov 11 2025 |
5585 |
462.25 |
| Nov 04 2025 |
4423 |
462.25 |
| Nov 04 2025 |
12971 |
578.22 |
| Nov 04 2025 |
5585 |
462.25 |
| Oct 28 2025 |
4428 |
462.25 |
| Oct 28 2025 |
12911 |
578.22 |
| Oct 28 2025 |
5616 |
462.25 |
| Oct 21 2025 |
4428 |
462.25 |
| Oct 21 2025 |
13399 |
578.22 |
| Oct 21 2025 |
5864 |
462.25 |
| Oct 14 2025 |
4447 |
462.25 |
| Oct 14 2025 |
13816 |
578.22 |
| Oct 14 2025 |
5828 |
462.25 |
| Oct 07 2025 |
4442 |
462.25 |
| Oct 07 2025 |
13940 |
578.22 |
| Oct 07 2025 |
5673 |
462.25 |
| Sep 30 2025 |
4428 |
462.25 |
| Sep 30 2025 |
14269 |
578.22 |
| Sep 30 2025 |
5694 |
462.25 |
| Sep 23 2025 |
4433 |
462.25 |
| Sep 23 2025 |
14143 |
578.22 |
| Sep 23 2025 |
5667 |
462.25 |
| Sep 16 2025 |
4331 |
462.25 |
| Sep 16 2025 |
13332 |
578.22 |
| Sep 16 2025 |
5600 |
462.25 |
| Sep 09 2025 |
4368 |
462.25 |
| Sep 09 2025 |
13271 |
578.22 |
| Sep 09 2025 |
5533 |
462.25 |
| Sep 02 2025 |
4393 |
462.25 |
| Sep 02 2025 |
13217 |
578.22 |
| Sep 02 2025 |
5719 |
462.25 |
| Aug 26 2025 |
4407 |
462.25 |
| Aug 26 2025 |
13029 |
578.22 |
| Aug 26 2025 |
5753 |
462.25 |
| Aug 19 2025 |
4440 |
462.25 |
| Aug 19 2025 |
13249 |
578.22 |
| Aug 19 2025 |
5687 |
462.25 |
| Aug 12 2025 |
13856 |
578.22 |
| Aug 05 2025 |
13356 |
578.22 |
| Jul 29 2025 |
13454 |
578.22 |
| Jul 22 2025 |
13468 |
578.22 |
| Jul 15 2025 |
13764 |
578.22 |
| Jul 08 2025 |
14370 |
578.22 |
| Jul 01 2025 |
14022 |
578.22 |
| Jun 24 2025 |
13901 |
578.22 |
| Jun 17 2025 |
14193 |
578.22 |
| Jun 10 2025 |
14353 |
578.22 |
| Jun 03 2025 |
14592 |
578.22 |
| May 27 2025 |
14463 |
578.22 |
| May 20 2025 |
14752 |
578.22 |
| May 13 2025 |
14804 |
578.22 |
| May 06 2025 |
14769 |
578.22 |
| Apr 29 2025 |
14711 |
578.22 |
| Apr 22 2025 |
15027 |
578.22 |
| Apr 15 2025 |
14847 |
578.22 |
| Apr 08 2025 |
8829 |
591.59 |
| Apr 01 2025 |
8822 |
591.59 |
| Mar 25 2025 |
8380 |
560.85 |
| Mar 25 2025 |
8782 |
591.59 |
| Mar 25 2025 |
11947 |
560.85 |
| Mar 18 2025 |
8265 |
560.85 |
| Mar 18 2025 |
8928 |
600.32 |
| Mar 18 2025 |
11854 |
560.85 |
| Mar 11 2025 |
8254 |
560.85 |
| Mar 11 2025 |
8927 |
600.32 |
| Mar 11 2025 |
11770 |
560.85 |
| Mar 04 2025 |
8148 |
551.05 |
| Mar 04 2025 |
14566 |
622.42 |
| Mar 04 2025 |
11605 |
551.05 |
| Feb 25 2025 |
8128 |
551.05 |
| Feb 25 2025 |
9587 |
651.46 |
| Feb 25 2025 |
11553 |
551.05 |
| Feb 18 2025 |
8110 |
551.05 |
| Feb 18 2025 |
9639 |
651.46 |
| Feb 18 2025 |
11556 |
551.05 |
| Feb 11 2025 |
8134 |
551.05 |
| Feb 11 2025 |
9907 |
651.46 |
| Feb 11 2025 |
11610 |
551.05 |
| Feb 04 2025 |
8048 |
551.05 |
| Feb 04 2025 |
10015 |
655.72 |
| Feb 04 2025 |
11561 |
551.05 |
| Jan 29 2025 |
8014 |
551.05 |
| Jan 29 2025 |
10024 |
655.72 |
| Jan 29 2025 |
11527 |
551.05 |
| Jan 22 2025 |
8049 |
551.05 |
| Jan 22 2025 |
10027 |
655.72 |
| Jan 22 2025 |
11570 |
551.05 |
| Jan 15 2025 |
8084 |
551.05 |
| Jan 15 2025 |
10047 |
655.72 |
| Jan 15 2025 |
11621 |
551.05 |
| Jan 08 2025 |
8084 |
551.05 |
| Jan 08 2025 |
10048 |
655.72 |
| Jan 08 2025 |
9827 |
551.05 |
| Jan 01 2025 |
8084 |
551.05 |
| Jan 01 2025 |
10019 |
655.72 |
| Jan 01 2025 |
9829 |
551.05 |
| Dec 25 2024 |
8084 |
551.05 |
| Dec 25 2024 |
10019 |
655.72 |
| Dec 25 2024 |
9819 |
551.05 |
| Dec 18 2024 |
8106 |
551.05 |
| Dec 18 2024 |
10013 |
655.72 |
| Dec 18 2024 |
9821 |
551.05 |
| Dec 11 2024 |
8106 |
551.05 |
| Dec 11 2024 |
10000 |
655.72 |
| Dec 11 2024 |
9823 |
551.05 |
| Dec 04 2024 |
8106 |
551.05 |
| Dec 04 2024 |
9999 |
655.72 |
| Dec 04 2024 |
9825 |
551.05 |
| Nov 27 2024 |
8106 |
551.05 |
| Nov 27 2024 |
9915 |
655.72 |
| Nov 27 2024 |
9825 |
551.05 |
| Nov 20 2024 |
8106 |
551.05 |
| Nov 20 2024 |
9525 |
655.72 |
| Nov 20 2024 |
9737 |
551.05 |
| Nov 13 2024 |
8106 |
551.05 |
| Nov 13 2024 |
9484 |
655.72 |
| Nov 13 2024 |
9739 |
551.05 |
| Nov 06 2024 |
8033 |
551.05 |
| Nov 06 2024 |
7997 |
655.72 |
| Nov 06 2024 |
9914 |
551.05 |
| Oct 30 2024 |
7831 |
551.05 |
| Oct 30 2024 |
7944 |
655.72 |
| Oct 30 2024 |
9771 |
551.05 |
| Oct 23 2024 |
7830 |
551.05 |
| Oct 23 2024 |
7961 |
655.72 |
| Oct 23 2024 |
10927 |
551.05 |
| Oct 16 2024 |
7828 |
551.05 |
| Oct 16 2024 |
8115 |
655.72 |
| Oct 16 2024 |
10893 |
551.05 |
| Oct 09 2024 |
7871 |
551.05 |
| Oct 09 2024 |
7785 |
655.72 |
| Oct 09 2024 |
10962 |
551.05 |
| Oct 02 2024 |
7861 |
551.05 |
| Oct 02 2024 |
4864 |
655.72 |
| Oct 02 2024 |
10849 |
551.05 |
| Sep 25 2024 |
7645 |
551.05 |
| Sep 25 2024 |
5140 |
655.72 |
| Sep 25 2024 |
10635 |
551.05 |
| Sep 18 2024 |
7635 |
551.05 |
| Sep 18 2024 |
5570 |
655.72 |
| Sep 18 2024 |
10485 |
551.05 |
| Sep 11 2024 |
7609 |
551.05 |
| Sep 11 2024 |
5934 |
655.72 |
| Sep 11 2024 |
10398 |
551.05 |
| Sep 04 2024 |
7973 |
551.05 |
| Sep 04 2024 |
6582 |
655.72 |
| Sep 04 2024 |
10871 |
551.05 |
| Aug 28 2024 |
8030 |
551.05 |
| Aug 28 2024 |
7094 |
655.72 |
| Aug 28 2024 |
10852 |
551.05 |
| Aug 21 2024 |
8099 |
551.05 |
| Aug 21 2024 |
7726 |
655.72 |
| Aug 21 2024 |
10984 |
551.05 |
| Aug 14 2024 |
7987 |
551.05 |
| Aug 14 2024 |
7872 |
655.72 |
| Aug 14 2024 |
10426 |
551.05 |
| Aug 07 2024 |
7966 |
551.05 |
| Aug 07 2024 |
7865 |
655.72 |
| Aug 07 2024 |
13041 |
551.05 |
| Jul 31 2024 |
8099 |
551.05 |
| Jul 31 2024 |
7899 |
655.72 |
| Jul 31 2024 |
13218 |
551.05 |
| Jul 24 2024 |
8067 |
551.05 |
| Jul 24 2024 |
7784 |
655.72 |
| Jul 24 2024 |
13110 |
551.05 |
| Jul 17 2024 |
8022 |
551.05 |
| Jul 17 2024 |
7740 |
655.72 |
| Jul 17 2024 |
13004 |
551.05 |
| Jul 10 2024 |
7726 |
551.05 |
| Jul 10 2024 |
7544 |
655.72 |
| Jul 10 2024 |
10633 |
551.05 |
| Jul 03 2024 |
7891 |
551.05 |
| Jul 03 2024 |
7549 |
655.72 |
| Jul 03 2024 |
10867 |
551.05 |
| Jun 26 2024 |
7719 |
551.05 |
| Jun 26 2024 |
7413 |
655.72 |
| Jun 26 2024 |
10720 |
551.05 |
| Jun 19 2024 |
7713 |
551.05 |
| Jun 19 2024 |
7423 |
655.72 |
| Jun 19 2024 |
10843 |
551.05 |
| Jun 12 2024 |
7619 |
551.05 |
| Jun 12 2024 |
7354 |
655.72 |
| Jun 12 2024 |
10786 |
551.05 |
| Jun 05 2024 |
7580 |
551.05 |
| Jun 05 2024 |
6650 |
655.72 |
| Jun 05 2024 |
10859 |
551.05 |
| May 29 2024 |
7675 |
551.05 |
| May 29 2024 |
6182 |
655.72 |
| May 29 2024 |
10801 |
551.05 |
| May 22 2024 |
8111 |
551.05 |
| May 22 2024 |
6083 |
655.72 |
| May 22 2024 |
11180 |
551.05 |
| May 15 2024 |
8172 |
551.05 |
| May 15 2024 |
6550 |
655.72 |
| May 15 2024 |
11212 |
551.05 |
| May 08 2024 |
8137 |
551.05 |
| May 08 2024 |
6588 |
655.72 |
| May 08 2024 |
11283 |
551.05 |
| May 01 2024 |
8324 |
551.05 |
| May 01 2024 |
11999 |
551.05 |
| Apr 24 2024 |
11067 |
551.05 |
| Apr 24 2024 |
16644 |
551.05 |
| Apr 17 2024 |
11122 |
551.05 |
| Apr 17 2024 |
16713 |
551.05 |
| Apr 10 2024 |
11197 |
551.05 |
| Apr 10 2024 |
16830 |
551.05 |
| Apr 03 2024 |
10981 |
551.05 |
| Apr 03 2024 |
16605 |
551.05 |
| Mar 27 2024 |
10794 |
541.25 |
| Mar 27 2024 |
16176 |
541.25 |
| Mar 21 2024 |
10877 |
541.25 |
| Mar 21 2024 |
15982 |
541.25 |
