| Jun 06 2026 |
3867 |
379.04 |
| Jun 06 2026 |
4474 |
377.46 |
| Jun 02 2026 |
3811 |
379.04 |
| Jun 02 2026 |
4427 |
377.46 |
| May 26 2026 |
3807 |
379.04 |
| May 26 2026 |
4442 |
377.46 |
| May 19 2026 |
3772 |
379.04 |
| May 19 2026 |
4416 |
377.46 |
| May 12 2026 |
3805 |
379.04 |
| May 12 2026 |
4479 |
377.46 |
| May 05 2026 |
3756 |
379.04 |
| May 05 2026 |
4467 |
377.46 |
| Apr 28 2026 |
3819 |
379.04 |
| Apr 28 2026 |
4607 |
377.46 |
| Apr 21 2026 |
3786 |
379.04 |
| Apr 21 2026 |
4699 |
377.46 |
| Apr 14 2026 |
4411 |
433.26 |
| Apr 14 2026 |
3746 |
379.04 |
| Apr 14 2026 |
4698 |
377.46 |
| Apr 07 2026 |
4420 |
433.26 |
| Apr 07 2026 |
3703 |
379.04 |
| Apr 07 2026 |
4710 |
377.46 |
| Mar 31 2026 |
4367 |
433.26 |
| Mar 31 2026 |
3765 |
381.15 |
| Mar 31 2026 |
4783 |
377.46 |
| Mar 24 2026 |
4893 |
450.48 |
| Mar 24 2026 |
3547 |
371.69 |
| Mar 24 2026 |
4855 |
377.46 |
| Mar 17 2026 |
4885 |
450.48 |
| Mar 17 2026 |
3597 |
371.69 |
| Mar 17 2026 |
4876 |
377.46 |
| Mar 10 2026 |
4841 |
450.48 |
| Mar 10 2026 |
3571 |
371.69 |
| Mar 10 2026 |
4886 |
377.46 |
| Mar 03 2026 |
4825 |
450.48 |
| Mar 03 2026 |
3625 |
371.69 |
| Mar 03 2026 |
4924 |
377.46 |
| Feb 24 2026 |
4726 |
450.48 |
| Feb 24 2026 |
3505 |
371.69 |
| Feb 24 2026 |
4823 |
377.46 |
| Feb 17 2026 |
4601 |
450.48 |
| Feb 17 2026 |
3522 |
371.69 |
| Feb 17 2026 |
4885 |
377.46 |
| Feb 10 2026 |
4746 |
450.48 |
| Feb 10 2026 |
3528 |
371.69 |
| Feb 10 2026 |
4937 |
377.46 |
| Feb 03 2026 |
4749 |
450.48 |
| Feb 03 2026 |
3544 |
371.69 |
| Feb 03 2026 |
4947 |
377.46 |
| Jan 27 2026 |
4784 |
450.48 |
| Jan 27 2026 |
3556 |
371.69 |
| Jan 27 2026 |
4968 |
377.46 |
| Jan 20 2026 |
4819 |
450.48 |
| Jan 20 2026 |
3584 |
371.69 |
| Jan 20 2026 |
4991 |
377.46 |
| Jan 13 2026 |
4820 |
450.48 |
| Jan 13 2026 |
3592 |
371.69 |
| Jan 13 2026 |
5003 |
377.46 |
| Jan 06 2026 |
4820 |
450.48 |
| Jan 06 2026 |
3593 |
371.69 |
| Jan 06 2026 |
5003 |
377.46 |
| Dec 30 2025 |
4820 |
450.48 |
| Dec 30 2025 |
3601 |
371.69 |
| Dec 30 2025 |
5006 |
377.46 |
| Dec 23 2025 |
4816 |
450.48 |
| Dec 23 2025 |
3602 |
371.69 |
| Dec 23 2025 |
4998 |
377.46 |
| Dec 16 2025 |
4819 |
450.48 |
| Dec 16 2025 |
3602 |
371.69 |
| Dec 16 2025 |
5009 |
377.46 |
| Dec 09 2025 |
4819 |
450.48 |
| Dec 09 2025 |
3602 |
371.69 |
| Dec 09 2025 |
5009 |
377.46 |
| Dec 02 2025 |
4819 |
450.48 |
| Dec 02 2025 |
3602 |
371.69 |
| Dec 02 2025 |
5010 |
377.46 |
| Nov 25 2025 |
4819 |
450.48 |
| Nov 25 2025 |
3602 |
371.69 |
| Nov 25 2025 |
5010 |
377.46 |
| Nov 18 2025 |
4819 |
450.48 |
| Nov 18 2025 |
3602 |
371.69 |
| Nov 18 2025 |
5010 |
377.46 |
| Nov 11 2025 |
4819 |
450.48 |
| Nov 11 2025 |
3597 |
371.69 |
| Nov 11 2025 |
5007 |
377.46 |
| Nov 04 2025 |
4819 |
450.48 |
| Nov 04 2025 |
3598 |
371.69 |
| Nov 04 2025 |
5008 |
377.46 |
| Oct 28 2025 |
4841 |
450.48 |
| Oct 28 2025 |
3598 |
371.69 |
| Oct 28 2025 |
5019 |
377.46 |
| Oct 21 2025 |
5017 |
450.48 |
| Oct 21 2025 |
3598 |
371.69 |
| Oct 21 2025 |
5021 |
377.46 |
| Oct 14 2025 |
5017 |
450.48 |
| Oct 14 2025 |
3599 |
371.69 |
| Oct 14 2025 |
5021 |
377.46 |
| Oct 07 2025 |
4849 |
450.48 |
| Oct 07 2025 |
3597 |
371.69 |
| Oct 07 2025 |
5009 |
377.46 |
| Sep 30 2025 |
4863 |
450.48 |
| Sep 30 2025 |
3597 |
371.69 |
| Sep 30 2025 |
5013 |
377.46 |
| Sep 23 2025 |
4848 |
450.48 |
| Sep 23 2025 |
3624 |
371.69 |
| Sep 23 2025 |
5027 |
377.46 |
| Sep 16 2025 |
4851 |
450.48 |
| Sep 16 2025 |
3633 |
371.69 |
| Sep 16 2025 |
5039 |
377.46 |
| Sep 09 2025 |
4753 |
450.48 |
| Sep 09 2025 |
3637 |
371.69 |
| Sep 09 2025 |
5044 |
377.46 |
| Sep 02 2025 |
4894 |
450.48 |
| Sep 02 2025 |
3575 |
371.69 |
| Sep 02 2025 |
4976 |
377.46 |
| Aug 26 2025 |
4979 |
450.48 |
| Aug 26 2025 |
3617 |
371.69 |
| Aug 26 2025 |
5107 |
378.79 |
| Aug 19 2025 |
4902 |
450.48 |
| Aug 19 2025 |
3590 |
371.69 |
| Aug 19 2025 |
5065 |
377.46 |
| Aug 12 2025 |
4907 |
450.48 |
| Aug 12 2025 |
3411 |
365.14 |
| Aug 12 2025 |
5452 |
387.18 |
| Aug 05 2025 |
4934 |
450.48 |
| Aug 05 2025 |
3436 |
365.14 |
| Aug 05 2025 |
5481 |
387.18 |
| Jul 29 2025 |
2735 |
412.29 |
| Jul 29 2025 |
3383 |
365.14 |
| Jul 29 2025 |
4621 |
366.37 |
| Jul 22 2025 |
2795 |
412.29 |
| Jul 22 2025 |
3475 |
365.14 |
| Jul 22 2025 |
4764 |
367.7 |
| Jul 15 2025 |
2818 |
412.29 |
| Jul 15 2025 |
1485 |
295.44 |
| Jul 15 2025 |
5370 |
383.08 |
| Jul 08 2025 |
2799 |
412.29 |
| Jul 08 2025 |
1527 |
295.44 |
| Jul 08 2025 |
5412 |
383.08 |
| Jul 01 2025 |
2817 |
412.29 |
| Jul 01 2025 |
6418 |
412.29 |
| Jun 24 2025 |
2493 |
396.62 |
| Jun 24 2025 |
6681 |
453.32 |
| Jun 24 2025 |
6296 |
407.96 |
| Jun 17 2025 |
2489 |
396.62 |
| Jun 17 2025 |
6730 |
453.32 |
| Jun 17 2025 |
6313 |
407.96 |
| Jun 10 2025 |
2485 |
396.62 |
| Jun 10 2025 |
6379 |
438.65 |
| Jun 10 2025 |
5983 |
399.22 |
| Jun 03 2025 |
2446 |
396.62 |
| Jun 03 2025 |
6307 |
438.65 |
| Jun 03 2025 |
5984 |
399.22 |
| May 27 2025 |
2171 |
385.21 |
| May 27 2025 |
5011 |
446.86 |
| May 27 2025 |
5125 |
376.47 |
| May 20 2025 |
2208 |
385.21 |
| May 20 2025 |
5112 |
446.86 |
| May 20 2025 |
5194 |
376.47 |
| May 13 2025 |
1826 |
368 |
| May 13 2025 |
5204 |
449.3 |
| May 13 2025 |
4796 |
366.15 |
| May 06 2025 |
1790 |
368 |
| May 06 2025 |
5179 |
449.3 |
| May 06 2025 |
4751 |
366.15 |
| Apr 29 2025 |
1508 |
349.85 |
| Apr 29 2025 |
5211 |
449.3 |
| Apr 29 2025 |
4157 |
349.85 |
| Apr 22 2025 |
1527 |
349.85 |
| Apr 22 2025 |
5212 |
449.3 |
| Apr 22 2025 |
4212 |
349.85 |
| Apr 15 2025 |
1519 |
349.85 |
| Apr 15 2025 |
5208 |
449.3 |
| Apr 15 2025 |
4227 |
349.85 |
| Apr 08 2025 |
1566 |
349.85 |
| Apr 08 2025 |
5267 |
449.3 |
| Apr 08 2025 |
4294 |
349.85 |
| Apr 01 2025 |
1601 |
349.85 |
| Apr 01 2025 |
5282 |
449.3 |
| Apr 01 2025 |
4288 |
349.85 |
| Mar 25 2025 |
1571 |
349.85 |
| Mar 25 2025 |
5274 |
449.3 |
| Mar 25 2025 |
4272 |
349.85 |
| Mar 18 2025 |
1587 |
349.85 |
| Mar 18 2025 |
5341 |
449.3 |
| Mar 18 2025 |
4295 |
349.85 |
| Mar 11 2025 |
1595 |
349.85 |
| Mar 11 2025 |
5284 |
449.3 |
| Mar 11 2025 |
4274 |
349.85 |
| Mar 04 2025 |
1618 |
349.85 |
| Mar 04 2025 |
5300 |
449.3 |
| Mar 04 2025 |
4281 |
349.85 |
| Feb 25 2025 |
1568 |
349.85 |
| Feb 25 2025 |
5294 |
449.3 |
| Feb 25 2025 |
4244 |
349.85 |
| Feb 18 2025 |
1569 |
349.85 |
| Feb 18 2025 |
5303 |
449.3 |
| Feb 18 2025 |
4251 |
349.85 |
| Feb 11 2025 |
1626 |
349.85 |
| Feb 11 2025 |
5315 |
449.3 |
| Feb 11 2025 |
4265 |
349.85 |
| Feb 04 2025 |
1619 |
349.85 |
| Feb 04 2025 |
5296 |
449.3 |
| Feb 04 2025 |
4250 |
349.85 |
| Jan 29 2025 |
1637 |
349.85 |
| Jan 29 2025 |
5278 |
449.3 |
| Jan 29 2025 |
4244 |
349.85 |
| Jan 22 2025 |
1647 |
349.85 |
| Jan 22 2025 |
5309 |
449.3 |
| Jan 22 2025 |
4248 |
349.85 |
| Jan 15 2025 |
1650 |
349.85 |
| Jan 15 2025 |
5303 |
449.3 |
| Jan 15 2025 |
4247 |
349.85 |
| Jan 08 2025 |
1650 |
349.85 |
| Jan 08 2025 |
5279 |
449.3 |
| Jan 08 2025 |
4212 |
349.85 |
| Jan 01 2025 |
1650 |
349.85 |
| Jan 01 2025 |
5287 |
449.3 |
| Jan 01 2025 |
4214 |
349.85 |
| Dec 25 2024 |
1650 |
349.85 |
| Dec 25 2024 |
5272 |
449.3 |
| Dec 25 2024 |
4208 |
349.85 |
| Dec 18 2024 |
1631 |
349.85 |
| Dec 18 2024 |
5272 |
449.3 |
| Dec 18 2024 |
4204 |
349.85 |
| Dec 11 2024 |
1631 |
349.85 |
| Dec 11 2024 |
5268 |
449.3 |
| Dec 11 2024 |
4202 |
349.85 |
| Dec 04 2024 |
1631 |
349.85 |
| Dec 04 2024 |
5270 |
449.3 |
| Dec 04 2024 |
4202 |
349.85 |
| Nov 27 2024 |
1631 |
349.85 |
| Nov 27 2024 |
5270 |
449.3 |
| Nov 27 2024 |
4202 |
349.85 |
| Nov 20 2024 |
1631 |
349.85 |
| Nov 20 2024 |
5269 |
449.3 |
| Nov 20 2024 |
4201 |
349.85 |
| Nov 13 2024 |
1630 |
349.85 |
| Nov 13 2024 |
5266 |
449.3 |
| Nov 13 2024 |
4199 |
349.85 |
| Nov 06 2024 |
1629 |
349.85 |
| Nov 06 2024 |
5266 |
449.3 |
| Nov 06 2024 |
4195 |
349.85 |
| Oct 30 2024 |
1624 |
349.85 |
| Oct 30 2024 |
5227 |
449.3 |
| Oct 30 2024 |
4183 |
349.85 |
| Oct 23 2024 |
1624 |
349.85 |
| Oct 23 2024 |
5237 |
449.3 |
| Oct 23 2024 |
4408 |
349.85 |
| Oct 16 2024 |
1623 |
349.85 |
| Oct 16 2024 |
5241 |
449.3 |
| Oct 16 2024 |
4416 |
349.85 |
| Oct 09 2024 |
1632 |
349.85 |
| Oct 09 2024 |
5224 |
449.3 |
| Oct 09 2024 |
4414 |
349.85 |
| Oct 02 2024 |
1628 |
349.85 |
| Oct 02 2024 |
5212 |
449.3 |
| Oct 02 2024 |
4407 |
349.85 |
| Sep 25 2024 |
1593 |
349.85 |
| Sep 25 2024 |
5196 |
449.3 |
| Sep 25 2024 |
4407 |
349.85 |
| Sep 18 2024 |
1600 |
349.85 |
| Sep 18 2024 |
5184 |
449.3 |
| Sep 18 2024 |
4358 |
349.85 |
| Sep 11 2024 |
1596 |
349.85 |
| Sep 11 2024 |
5146 |
449.3 |
| Sep 11 2024 |
4364 |
349.85 |
| Sep 04 2024 |
2217 |
380.02 |
| Sep 04 2024 |
5075 |
449.3 |
| Sep 04 2024 |
5522 |
380.02 |
| Aug 28 2024 |
2221 |
380.02 |
| Aug 28 2024 |
5070 |
449.3 |
| Aug 28 2024 |
5571 |
380.02 |
| Aug 21 2024 |
2237 |
380.02 |
| Aug 21 2024 |
5125 |
449.3 |
| Aug 21 2024 |
5625 |
380.02 |
| Aug 14 2024 |
2238 |
380.02 |
| Aug 14 2024 |
4980 |
449.3 |
| Aug 14 2024 |
5486 |
380.02 |
| Aug 07 2024 |
2206 |
380.02 |
| Aug 07 2024 |
4982 |
449.3 |
| Aug 07 2024 |
5484 |
380.02 |
| Jul 31 2024 |
2230 |
380.02 |
| Jul 31 2024 |
4966 |
449.3 |
| Jul 31 2024 |
5504 |
380.02 |
| Jul 24 2024 |
2199 |
380.02 |
| Jul 24 2024 |
5045 |
449.3 |
| Jul 24 2024 |
5447 |
380.02 |
| Jul 17 2024 |
2222 |
380.02 |
| Jul 17 2024 |
5153 |
449.3 |
| Jul 17 2024 |
5492 |
380.02 |
| Jul 10 2024 |
2247 |
380.02 |
| Jul 10 2024 |
5078 |
449.3 |
| Jul 10 2024 |
5422 |
380.02 |
| Jul 03 2024 |
2238 |
380.02 |
| Jul 03 2024 |
5096 |
449.3 |
| Jul 03 2024 |
5458 |
380.02 |
| Jun 26 2024 |
2249 |
380.02 |
| Jun 26 2024 |
4945 |
447.96 |
| Jun 26 2024 |
5420 |
380.02 |
| Jun 19 2024 |
2192 |
380.02 |
| Jun 19 2024 |
4996 |
459.94 |
| Jun 19 2024 |
5481 |
380.02 |
| Jun 12 2024 |
2198 |
380.02 |
| Jun 12 2024 |
4989 |
459.94 |
| Jun 12 2024 |
5454 |
380.02 |
| Jun 05 2024 |
2663 |
403.01 |
| Jun 05 2024 |
4928 |
456.61 |
| Jun 05 2024 |
6412 |
403.01 |
| May 29 2024 |
2978 |
420.08 |
| May 29 2024 |
7069 |
420.08 |
| May 22 2024 |
2903 |
420.08 |
| May 22 2024 |
7105 |
420.08 |
| May 15 2024 |
2894 |
420.08 |
| May 15 2024 |
7032 |
420.08 |
| May 08 2024 |
3104 |
439.48 |
| May 08 2024 |
7649 |
439.48 |
| May 01 2024 |
3148 |
439.48 |
| May 01 2024 |
7774 |
439.48 |
| Apr 24 2024 |
5465 |
439.48 |
| Apr 24 2024 |
11243 |
439.48 |
| Apr 17 2024 |
7654 |
460.77 |
| Apr 17 2024 |
11112 |
460.77 |
| Apr 10 2024 |
7699 |
460.77 |
| Apr 10 2024 |
11179 |
460.77 |
| Apr 03 2024 |
7544 |
460.77 |
| Apr 03 2024 |
11024 |
460.77 |
| Mar 27 2024 |
7897 |
467.04 |
| Mar 27 2024 |
11570 |
467.04 |
| Mar 21 2024 |
7943 |
467.04 |
| Mar 21 2024 |
11475 |
467.04 |
