| Apr 28 2026 |
1 |
280.62 |
| Apr 28 2026 |
3 |
292.92 |
| Apr 28 2026 |
27 |
302.21 |
| Apr 21 2026 |
1 |
280.62 |
| Apr 21 2026 |
2 |
292.92 |
| Apr 21 2026 |
30 |
302.21 |
| Apr 14 2026 |
1 |
280.62 |
| Apr 14 2026 |
3 |
292.92 |
| Apr 14 2026 |
28 |
302.21 |
| Apr 07 2026 |
1 |
280.62 |
| Apr 07 2026 |
3 |
292.92 |
| Apr 07 2026 |
29 |
302.21 |
| Mar 31 2026 |
12 |
332.02 |
| Mar 31 2026 |
3 |
292.92 |
| Mar 31 2026 |
61 |
322.51 |
| Mar 24 2026 |
12 |
332.02 |
| Mar 24 2026 |
3 |
292.92 |
| Mar 24 2026 |
61 |
322.51 |
| Mar 17 2026 |
12 |
332.02 |
| Mar 17 2026 |
3 |
292.92 |
| Mar 17 2026 |
61 |
322.51 |
| Mar 10 2026 |
12 |
332.02 |
| Mar 10 2026 |
3 |
292.92 |
| Mar 10 2026 |
60 |
322.51 |
| Mar 03 2026 |
12 |
332.02 |
| Mar 03 2026 |
3 |
292.92 |
| Mar 03 2026 |
61 |
322.51 |
| Feb 24 2026 |
12 |
332.02 |
| Feb 24 2026 |
3 |
292.92 |
| Feb 24 2026 |
60 |
322.51 |
| Feb 17 2026 |
4 |
332.02 |
| Feb 17 2026 |
3 |
292.92 |
| Feb 17 2026 |
60 |
322.51 |
| Feb 10 2026 |
11 |
332.02 |
| Feb 10 2026 |
3 |
292.92 |
| Feb 10 2026 |
61 |
322.51 |
| Feb 03 2026 |
11 |
332.02 |
| Feb 03 2026 |
3 |
292.92 |
| Feb 03 2026 |
61 |
322.51 |
| Jan 27 2026 |
11 |
332.02 |
| Jan 27 2026 |
3 |
292.92 |
| Jan 27 2026 |
61 |
322.51 |
| Jan 20 2026 |
11 |
332.02 |
| Jan 20 2026 |
3 |
292.92 |
| Jan 20 2026 |
61 |
322.51 |
| Jan 13 2026 |
11 |
332.02 |
| Jan 13 2026 |
3 |
292.92 |
| Jan 13 2026 |
61 |
322.51 |
| Jan 06 2026 |
11 |
332.02 |
| Jan 06 2026 |
3 |
292.92 |
| Jan 06 2026 |
61 |
322.51 |
| Dec 30 2025 |
11 |
332.02 |
| Dec 30 2025 |
3 |
292.92 |
| Dec 30 2025 |
61 |
322.51 |
| Dec 23 2025 |
11 |
332.02 |
| Dec 23 2025 |
3 |
292.92 |
| Dec 23 2025 |
61 |
322.51 |
| Dec 16 2025 |
11 |
332.02 |
| Dec 16 2025 |
3 |
292.92 |
| Dec 16 2025 |
61 |
322.51 |
| Dec 09 2025 |
11 |
332.02 |
| Dec 09 2025 |
3 |
292.92 |
| Dec 09 2025 |
61 |
322.51 |
| Dec 02 2025 |
11 |
332.02 |
| Dec 02 2025 |
3 |
292.92 |
| Dec 02 2025 |
61 |
322.51 |
| Nov 25 2025 |
11 |
332.02 |
| Nov 25 2025 |
3 |
292.92 |
| Nov 25 2025 |
61 |
322.51 |
| Nov 18 2025 |
11 |
332.02 |
| Nov 18 2025 |
3 |
292.92 |
| Nov 18 2025 |
61 |
322.51 |
| Nov 11 2025 |
11 |
332.02 |
| Nov 11 2025 |
3 |
292.92 |
| Nov 11 2025 |
61 |
322.51 |
| Nov 04 2025 |
11 |
332.02 |
| Nov 04 2025 |
3 |
292.92 |
| Nov 04 2025 |
61 |
322.51 |
| Oct 28 2025 |
11 |
332.02 |
| Oct 28 2025 |
3 |
292.92 |
| Oct 28 2025 |
61 |
322.51 |
| Oct 21 2025 |
11 |
332.02 |
| Oct 21 2025 |
3 |
292.92 |
| Oct 21 2025 |
61 |
322.51 |
| Oct 14 2025 |
11 |
332.02 |
| Oct 14 2025 |
3 |
292.92 |
| Oct 14 2025 |
61 |
322.51 |
| Oct 07 2025 |
11 |
332.02 |
| Oct 07 2025 |
10 |
292.92 |
| Oct 07 2025 |
61 |
322.51 |
| Sep 30 2025 |
11 |
332.02 |
| Sep 30 2025 |
10 |
292.92 |
| Sep 30 2025 |
62 |
322.51 |
| Sep 23 2025 |
11 |
332.02 |
| Sep 23 2025 |
10 |
292.92 |
| Sep 23 2025 |
62 |
322.51 |
| Sep 16 2025 |
11 |
332.02 |
| Sep 16 2025 |
10 |
292.92 |
| Sep 16 2025 |
62 |
322.51 |
| Sep 09 2025 |
10 |
332.02 |
| Sep 09 2025 |
9 |
292.92 |
| Sep 09 2025 |
62 |
322.51 |
| Sep 02 2025 |
11 |
332.02 |
| Sep 02 2025 |
9 |
292.92 |
| Sep 02 2025 |
62 |
322.51 |
| Aug 26 2025 |
11 |
332.02 |
| Aug 26 2025 |
9 |
292.92 |
| Aug 26 2025 |
64 |
322.51 |
| Aug 19 2025 |
10 |
332.02 |
| Aug 19 2025 |
9 |
292.92 |
| Aug 19 2025 |
63 |
322.51 |
| Aug 12 2025 |
10 |
332.01 |
| Aug 12 2025 |
9 |
292.65 |
| Aug 12 2025 |
62 |
322.17 |
| Aug 05 2025 |
10 |
332.01 |
| Aug 05 2025 |
9 |
292.65 |
| Aug 05 2025 |
62 |
322.17 |
| Jul 29 2025 |
37 |
383.42 |
| Jul 29 2025 |
101 |
383.42 |
| Jul 22 2025 |
36 |
383.42 |
| Jul 22 2025 |
97 |
383.42 |
| Jul 15 2025 |
36 |
383.42 |
| Jul 15 2025 |
93 |
383.42 |
| Jul 08 2025 |
38 |
383.42 |
| Jul 08 2025 |
100 |
383.42 |
| Jul 01 2025 |
35 |
383.42 |
| Jul 01 2025 |
100 |
383.42 |
| Jun 24 2025 |
34 |
383.42 |
| Jun 24 2025 |
98 |
383.42 |
| Jun 17 2025 |
34 |
383.42 |
| Jun 17 2025 |
99 |
383.42 |
| Jun 10 2025 |
43 |
383.42 |
| Jun 10 2025 |
103 |
383.42 |
| Jun 03 2025 |
53 |
390.67 |
| Jun 03 2025 |
108 |
390.67 |
| May 27 2025 |
53 |
390.67 |
| May 27 2025 |
107 |
390.67 |
| May 20 2025 |
58 |
390.67 |
| May 20 2025 |
113 |
390.67 |
| May 13 2025 |
67 |
390.67 |
| May 13 2025 |
115 |
390.67 |
| May 06 2025 |
62 |
383.42 |
| May 06 2025 |
105 |
383.42 |
| Apr 29 2025 |
22 |
332.64 |
| Apr 29 2025 |
71 |
364.41 |
| Apr 29 2025 |
84 |
338.99 |
| Apr 22 2025 |
32 |
332.64 |
| Apr 22 2025 |
71 |
364.41 |
| Apr 22 2025 |
97 |
338.99 |
| Apr 15 2025 |
22 |
332.64 |
| Apr 15 2025 |
69 |
364.41 |
| Apr 15 2025 |
89 |
338.99 |
| Apr 08 2025 |
17 |
315.71 |
| Apr 08 2025 |
70 |
364.41 |
| Apr 08 2025 |
76 |
327.88 |
| Apr 01 2025 |
16 |
315.71 |
| Apr 01 2025 |
73 |
364.41 |
| Apr 01 2025 |
74 |
327.88 |
| Mar 25 2025 |
16 |
315.71 |
| Mar 25 2025 |
74 |
364.41 |
| Mar 25 2025 |
74 |
327.88 |
| Mar 18 2025 |
16 |
315.71 |
| Mar 18 2025 |
70 |
364.41 |
| Mar 18 2025 |
72 |
327.88 |
| Mar 11 2025 |
16 |
315.71 |
| Mar 11 2025 |
70 |
364.41 |
| Mar 11 2025 |
72 |
327.88 |
| Mar 04 2025 |
21 |
319.07 |
| Mar 04 2025 |
71 |
364.41 |
| Mar 04 2025 |
75 |
328.14 |
| Feb 25 2025 |
20 |
319.07 |
| Feb 25 2025 |
71 |
364.41 |
| Feb 25 2025 |
75 |
328.14 |
| Feb 18 2025 |
22 |
319.07 |
| Feb 18 2025 |
74 |
364.41 |
| Feb 18 2025 |
78 |
328.14 |
| Feb 11 2025 |
24 |
319.07 |
| Feb 11 2025 |
73 |
364.41 |
| Feb 11 2025 |
79 |
328.14 |
| Feb 04 2025 |
24 |
319.07 |
| Feb 04 2025 |
73 |
364.41 |
| Feb 04 2025 |
79 |
328.14 |
| Jan 29 2025 |
24 |
319.07 |
| Jan 29 2025 |
73 |
364.41 |
| Jan 29 2025 |
78 |
328.14 |
| Jan 22 2025 |
25 |
319.07 |
| Jan 22 2025 |
73 |
364.41 |
| Jan 22 2025 |
79 |
328.14 |
| Jan 15 2025 |
25 |
319.07 |
| Jan 15 2025 |
73 |
364.41 |
| Jan 15 2025 |
79 |
328.14 |
| Jan 08 2025 |
25 |
319.07 |
| Jan 08 2025 |
56 |
364.41 |
| Jan 08 2025 |
79 |
328.14 |
| Jan 01 2025 |
25 |
319.07 |
| Jan 01 2025 |
56 |
364.41 |
| Jan 01 2025 |
79 |
328.14 |
| Dec 25 2024 |
25 |
319.07 |
| Dec 25 2024 |
56 |
364.41 |
| Dec 25 2024 |
79 |
328.14 |
| Dec 18 2024 |
25 |
319.07 |
| Dec 18 2024 |
56 |
364.41 |
| Dec 18 2024 |
79 |
328.14 |
| Dec 11 2024 |
25 |
319.07 |
| Dec 11 2024 |
56 |
364.41 |
| Dec 11 2024 |
79 |
328.14 |
| Dec 04 2024 |
25 |
319.07 |
| Dec 04 2024 |
56 |
364.41 |
| Dec 04 2024 |
79 |
328.14 |
| Nov 27 2024 |
25 |
319.07 |
| Nov 27 2024 |
56 |
364.41 |
| Nov 27 2024 |
79 |
328.14 |
| Nov 20 2024 |
25 |
319.07 |
| Nov 20 2024 |
56 |
364.41 |
| Nov 20 2024 |
79 |
328.14 |
| Nov 13 2024 |
25 |
319.07 |
| Nov 13 2024 |
56 |
364.41 |
| Nov 13 2024 |
79 |
328.14 |
| Nov 06 2024 |
25 |
319.07 |
| Nov 06 2024 |
57 |
364.41 |
| Nov 06 2024 |
79 |
328.14 |
| Oct 30 2024 |
25 |
319.07 |
| Oct 30 2024 |
57 |
364.41 |
| Oct 30 2024 |
79 |
328.14 |
| Oct 23 2024 |
25 |
319.07 |
| Oct 23 2024 |
57 |
364.41 |
| Oct 23 2024 |
83 |
328.14 |
| Oct 16 2024 |
25 |
319.07 |
| Oct 16 2024 |
35 |
364.41 |
| Oct 16 2024 |
82 |
328.14 |
| Oct 09 2024 |
25 |
319.07 |
| Oct 09 2024 |
35 |
364.41 |
| Oct 09 2024 |
82 |
328.14 |
| Oct 02 2024 |
26 |
319.07 |
| Oct 02 2024 |
35 |
364.41 |
| Oct 02 2024 |
82 |
328.14 |
| Sep 25 2024 |
27 |
319.07 |
| Sep 25 2024 |
35 |
364.41 |
| Sep 25 2024 |
85 |
328.14 |
| Sep 18 2024 |
27 |
319.07 |
| Sep 18 2024 |
35 |
364.41 |
| Sep 18 2024 |
83 |
328.14 |
| Sep 11 2024 |
27 |
319.07 |
| Sep 11 2024 |
34 |
364.41 |
| Sep 11 2024 |
82 |
328.14 |
| Sep 04 2024 |
27 |
319.07 |
| Sep 04 2024 |
33 |
364.41 |
| Sep 04 2024 |
80 |
328.14 |
| Aug 28 2024 |
27 |
319.07 |
| Aug 28 2024 |
31 |
364.41 |
| Aug 28 2024 |
81 |
328.14 |
| Aug 21 2024 |
27 |
319.07 |
| Aug 21 2024 |
30 |
364.41 |
| Aug 21 2024 |
82 |
328.14 |
| Aug 14 2024 |
27 |
319.07 |
| Aug 14 2024 |
28 |
364.41 |
| Aug 14 2024 |
79 |
328.14 |
| Aug 07 2024 |
26 |
319.07 |
| Aug 07 2024 |
31 |
364.41 |
| Aug 07 2024 |
76 |
328.14 |
| Jul 31 2024 |
26 |
319.07 |
| Jul 31 2024 |
34 |
364.41 |
| Jul 31 2024 |
77 |
328.14 |
| Jul 24 2024 |
26 |
319.07 |
| Jul 24 2024 |
32 |
364.41 |
| Jul 24 2024 |
79 |
328.14 |
| Jul 17 2024 |
26 |
319.07 |
| Jul 17 2024 |
34 |
364.41 |
| Jul 17 2024 |
80 |
328.14 |
| Jul 10 2024 |
26 |
319.07 |
| Jul 10 2024 |
33 |
364.41 |
| Jul 10 2024 |
80 |
328.14 |
| Jul 03 2024 |
26 |
319.07 |
| Jul 03 2024 |
32 |
364.41 |
| Jul 03 2024 |
81 |
328.14 |
| Jun 26 2024 |
26 |
319.07 |
| Jun 26 2024 |
33 |
364.41 |
| Jun 26 2024 |
79 |
328.14 |
| Jun 19 2024 |
26 |
319.07 |
| Jun 19 2024 |
34 |
364.41 |
| Jun 19 2024 |
80 |
328.14 |
| Jun 12 2024 |
26 |
319.07 |
| Jun 12 2024 |
34 |
364.41 |
| Jun 12 2024 |
76 |
328.14 |
| Jun 05 2024 |
26 |
319.07 |
| Jun 05 2024 |
32 |
364.41 |
| Jun 05 2024 |
79 |
328.14 |
| May 29 2024 |
25 |
319.07 |
| May 29 2024 |
30 |
364.41 |
| May 29 2024 |
78 |
328.14 |
| May 22 2024 |
25 |
319.07 |
| May 22 2024 |
31 |
364.41 |
| May 22 2024 |
77 |
328.14 |
| May 15 2024 |
21 |
329.15 |
| May 15 2024 |
22 |
329.15 |
| May 08 2024 |
21 |
329.15 |
| May 08 2024 |
30 |
329.15 |
| May 01 2024 |
20 |
329.15 |
| May 01 2024 |
22 |
329.15 |
| Apr 24 2024 |
23 |
329.15 |
| Apr 24 2024 |
27 |
329.15 |
| Apr 17 2024 |
29 |
329.15 |
| Apr 17 2024 |
32 |
329.15 |
| Apr 10 2024 |
28 |
329.15 |
| Apr 10 2024 |
32 |
329.15 |
| Apr 03 2024 |
28 |
329.15 |
| Apr 03 2024 |
32 |
329.15 |
| Mar 27 2024 |
29 |
329.15 |
| Mar 27 2024 |
36 |
329.15 |
| Mar 21 2024 |
28 |
329.15 |
| Mar 21 2024 |
35 |
329.15 |
