| Jun 06 2026 |
559 |
487.09 |
| Jun 06 2026 |
629 |
480.98 |
| Jun 02 2026 |
559 |
487.09 |
| Jun 02 2026 |
624 |
480.98 |
| May 26 2026 |
565 |
487.09 |
| May 26 2026 |
641 |
480.98 |
| May 19 2026 |
559 |
487.09 |
| May 19 2026 |
630 |
480.98 |
| May 12 2026 |
557 |
487.09 |
| May 12 2026 |
633 |
480.98 |
| May 05 2026 |
548 |
487.09 |
| May 05 2026 |
627 |
480.98 |
| Apr 28 2026 |
568 |
487.09 |
| Apr 28 2026 |
677 |
480.98 |
| Apr 21 2026 |
554 |
487.09 |
| Apr 21 2026 |
691 |
480.98 |
| Apr 14 2026 |
495 |
476.86 |
| Apr 14 2026 |
693 |
481.59 |
| Apr 07 2026 |
510 |
476.86 |
| Apr 07 2026 |
710 |
481.59 |
| Mar 31 2026 |
520 |
476.86 |
| Mar 31 2026 |
715 |
481.59 |
| Mar 24 2026 |
1053 |
671.98 |
| Mar 24 2026 |
521 |
476.86 |
| Mar 24 2026 |
714 |
481.59 |
| Mar 17 2026 |
887 |
616.52 |
| Mar 17 2026 |
527 |
476.86 |
| Mar 17 2026 |
723 |
481.59 |
| Mar 10 2026 |
893 |
616.52 |
| Mar 10 2026 |
520 |
476.86 |
| Mar 10 2026 |
726 |
481.59 |
| Mar 03 2026 |
492 |
581.58 |
| Mar 03 2026 |
531 |
476.86 |
| Mar 03 2026 |
717 |
477.73 |
| Feb 24 2026 |
492 |
581.58 |
| Feb 24 2026 |
510 |
476.86 |
| Feb 24 2026 |
689 |
477.73 |
| Feb 17 2026 |
523 |
581.58 |
| Feb 17 2026 |
514 |
476.86 |
| Feb 17 2026 |
694 |
477.73 |
| Feb 10 2026 |
553 |
581.58 |
| Feb 10 2026 |
518 |
476.86 |
| Feb 10 2026 |
705 |
477.73 |
| Feb 03 2026 |
553 |
581.58 |
| Feb 03 2026 |
518 |
476.86 |
| Feb 03 2026 |
706 |
477.73 |
| Jan 27 2026 |
568 |
581.58 |
| Jan 27 2026 |
515 |
476.86 |
| Jan 27 2026 |
711 |
477.73 |
| Jan 20 2026 |
573 |
581.58 |
| Jan 20 2026 |
518 |
476.86 |
| Jan 20 2026 |
716 |
477.73 |
| Jan 13 2026 |
573 |
581.58 |
| Jan 13 2026 |
521 |
476.86 |
| Jan 13 2026 |
718 |
477.73 |
| Jan 06 2026 |
573 |
581.58 |
| Jan 06 2026 |
519 |
476.86 |
| Jan 06 2026 |
717 |
477.73 |
| Dec 30 2025 |
573 |
581.58 |
| Dec 30 2025 |
519 |
476.86 |
| Dec 30 2025 |
717 |
477.73 |
| Dec 23 2025 |
569 |
581.58 |
| Dec 23 2025 |
519 |
476.86 |
| Dec 23 2025 |
716 |
477.73 |
| Dec 16 2025 |
573 |
581.58 |
| Dec 16 2025 |
519 |
476.86 |
| Dec 16 2025 |
717 |
477.73 |
| Dec 09 2025 |
573 |
581.58 |
| Dec 09 2025 |
519 |
476.86 |
| Dec 09 2025 |
718 |
477.73 |
| Dec 02 2025 |
573 |
581.58 |
| Dec 02 2025 |
519 |
476.86 |
| Dec 02 2025 |
718 |
477.73 |
| Nov 25 2025 |
573 |
581.58 |
| Nov 25 2025 |
519 |
476.86 |
| Nov 25 2025 |
718 |
477.73 |
| Nov 18 2025 |
573 |
581.58 |
| Nov 18 2025 |
519 |
476.86 |
| Nov 18 2025 |
718 |
477.73 |
| Nov 11 2025 |
573 |
581.58 |
| Nov 11 2025 |
518 |
476.86 |
| Nov 11 2025 |
718 |
477.73 |
| Nov 04 2025 |
573 |
581.58 |
| Nov 04 2025 |
518 |
476.86 |
| Nov 04 2025 |
718 |
477.73 |
| Oct 28 2025 |
577 |
581.58 |
| Oct 28 2025 |
518 |
476.86 |
| Oct 28 2025 |
720 |
477.73 |
| Oct 21 2025 |
582 |
581.58 |
| Oct 21 2025 |
518 |
476.86 |
| Oct 21 2025 |
721 |
477.73 |
| Oct 14 2025 |
582 |
581.58 |
| Oct 14 2025 |
518 |
476.86 |
| Oct 14 2025 |
720 |
477.73 |
| Oct 07 2025 |
581 |
581.58 |
| Oct 07 2025 |
519 |
476.86 |
| Oct 07 2025 |
720 |
477.73 |
| Sep 30 2025 |
581 |
581.58 |
| Sep 30 2025 |
520 |
476.86 |
| Sep 30 2025 |
720 |
477.73 |
| Sep 23 2025 |
581 |
581.58 |
| Sep 23 2025 |
526 |
476.86 |
| Sep 23 2025 |
725 |
477.73 |
| Sep 16 2025 |
585 |
581.58 |
| Sep 16 2025 |
525 |
476.86 |
| Sep 16 2025 |
725 |
477.73 |
| Sep 09 2025 |
582 |
581.58 |
| Sep 09 2025 |
527 |
476.86 |
| Sep 09 2025 |
724 |
477.73 |
| Sep 02 2025 |
579 |
581.58 |
| Sep 02 2025 |
521 |
476.86 |
| Sep 02 2025 |
714 |
477.73 |
| Aug 26 2025 |
578 |
581.58 |
| Aug 26 2025 |
530 |
476.86 |
| Aug 26 2025 |
736 |
477.73 |
| Aug 19 2025 |
580 |
581.58 |
| Aug 19 2025 |
604 |
497.26 |
| Aug 19 2025 |
864 |
501.15 |
| Aug 12 2025 |
580 |
581.58 |
| Aug 12 2025 |
892 |
524.19 |
| Aug 12 2025 |
1005 |
524.33 |
| Aug 05 2025 |
588 |
581.58 |
| Aug 05 2025 |
876 |
524.19 |
| Aug 05 2025 |
1004 |
524.33 |
| Jul 29 2025 |
568 |
581.58 |
| Jul 29 2025 |
900 |
524.19 |
| Jul 29 2025 |
982 |
524.69 |
| Jul 22 2025 |
578 |
581.58 |
| Jul 22 2025 |
895 |
524.19 |
| Jul 22 2025 |
1001 |
524.33 |
| Jul 15 2025 |
582 |
581.58 |
| Jul 15 2025 |
1218 |
581.58 |
| Jul 08 2025 |
565 |
581.58 |
| Jul 08 2025 |
1217 |
581.58 |
| Jul 01 2025 |
565 |
581.58 |
| Jul 01 2025 |
1201 |
581.58 |
| Jun 24 2025 |
562 |
581.58 |
| Jun 24 2025 |
1207 |
581.58 |
| Jun 17 2025 |
559 |
581.58 |
| Jun 17 2025 |
1222 |
581.58 |
| Jun 10 2025 |
548 |
581.58 |
| Jun 10 2025 |
1193 |
581.58 |
| Jun 03 2025 |
551 |
581.58 |
| Jun 03 2025 |
1205 |
581.58 |
| May 27 2025 |
553 |
581.58 |
| May 27 2025 |
1204 |
581.58 |
| May 20 2025 |
547 |
581.58 |
| May 20 2025 |
1224 |
581.58 |
| May 13 2025 |
540 |
581.58 |
| May 13 2025 |
1442 |
586.75 |
| May 13 2025 |
1244 |
582.88 |
| May 06 2025 |
475 |
581.58 |
| May 06 2025 |
1422 |
586.75 |
| May 06 2025 |
1187 |
582.88 |
| Apr 29 2025 |
511 |
581.58 |
| Apr 29 2025 |
1451 |
586.75 |
| Apr 29 2025 |
1209 |
582.88 |
| Apr 22 2025 |
518 |
581.58 |
| Apr 22 2025 |
1452 |
586.75 |
| Apr 22 2025 |
1200 |
582.88 |
| Apr 15 2025 |
496 |
581.58 |
| Apr 15 2025 |
1457 |
586.75 |
| Apr 15 2025 |
1175 |
582.88 |
| Apr 08 2025 |
523 |
581.58 |
| Apr 08 2025 |
1460 |
586.75 |
| Apr 08 2025 |
1215 |
582.88 |
| Apr 01 2025 |
540 |
581.58 |
| Apr 01 2025 |
1479 |
586.75 |
| Apr 01 2025 |
1226 |
582.88 |
| Mar 25 2025 |
427 |
511.72 |
| Mar 25 2025 |
1490 |
586.75 |
| Mar 25 2025 |
1247 |
549.23 |
| Mar 18 2025 |
703 |
568.98 |
| Mar 18 2025 |
1458 |
586.75 |
| Mar 18 2025 |
1186 |
574.91 |
| Mar 11 2025 |
970 |
626.25 |
| Mar 11 2025 |
1439 |
586.75 |
| Mar 11 2025 |
1754 |
606.5 |
| Mar 04 2025 |
816 |
590.67 |
| Mar 04 2025 |
1444 |
586.75 |
| Mar 04 2025 |
1232 |
589.36 |
| Feb 25 2025 |
826 |
590.67 |
| Feb 25 2025 |
1447 |
586.75 |
| Feb 25 2025 |
1229 |
589.36 |
| Feb 18 2025 |
824 |
590.67 |
| Feb 18 2025 |
1434 |
586.75 |
| Feb 18 2025 |
1225 |
589.36 |
| Feb 11 2025 |
811 |
590.67 |
| Feb 11 2025 |
1433 |
586.75 |
| Feb 11 2025 |
1232 |
589.36 |
| Feb 04 2025 |
802 |
590.67 |
| Feb 04 2025 |
1428 |
586.75 |
| Feb 04 2025 |
1221 |
589.36 |
| Jan 29 2025 |
789 |
590.67 |
| Jan 29 2025 |
1422 |
586.75 |
| Jan 29 2025 |
1218 |
589.36 |
| Jan 22 2025 |
790 |
590.67 |
| Jan 22 2025 |
1419 |
586.75 |
| Jan 22 2025 |
1226 |
589.36 |
| Jan 15 2025 |
794 |
590.67 |
| Jan 15 2025 |
1417 |
586.75 |
| Jan 15 2025 |
1230 |
589.36 |
| Jan 08 2025 |
794 |
590.67 |
| Jan 08 2025 |
811 |
586.75 |
| Jan 08 2025 |
1225 |
589.36 |
| Jan 01 2025 |
794 |
590.67 |
| Jan 01 2025 |
814 |
586.75 |
| Jan 01 2025 |
1227 |
589.36 |
| Dec 25 2024 |
794 |
590.67 |
| Dec 25 2024 |
813 |
586.75 |
| Dec 25 2024 |
1226 |
589.36 |
| Dec 18 2024 |
797 |
590.67 |
| Dec 18 2024 |
813 |
586.75 |
| Dec 18 2024 |
1226 |
589.36 |
| Dec 11 2024 |
797 |
590.67 |
| Dec 11 2024 |
815 |
586.75 |
| Dec 11 2024 |
1225 |
589.36 |
| Dec 04 2024 |
797 |
590.67 |
| Dec 04 2024 |
815 |
586.75 |
| Dec 04 2024 |
1225 |
589.36 |
| Nov 27 2024 |
797 |
590.67 |
| Nov 27 2024 |
815 |
586.75 |
| Nov 27 2024 |
1225 |
589.36 |
| Nov 20 2024 |
797 |
590.67 |
| Nov 20 2024 |
807 |
586.75 |
| Nov 20 2024 |
1225 |
589.36 |
| Nov 13 2024 |
798 |
590.67 |
| Nov 13 2024 |
807 |
586.75 |
| Nov 13 2024 |
1225 |
589.36 |
| Nov 06 2024 |
790 |
590.67 |
| Nov 06 2024 |
798 |
586.75 |
| Nov 06 2024 |
1220 |
589.36 |
| Oct 30 2024 |
784 |
590.67 |
| Oct 30 2024 |
796 |
586.75 |
| Oct 30 2024 |
1222 |
589.36 |
| Oct 23 2024 |
784 |
590.67 |
| Oct 23 2024 |
797 |
586.75 |
| Oct 23 2024 |
1257 |
589.36 |
| Oct 16 2024 |
784 |
590.67 |
| Oct 16 2024 |
719 |
586.75 |
| Oct 16 2024 |
1257 |
589.36 |
| Oct 09 2024 |
793 |
590.67 |
| Oct 09 2024 |
720 |
586.75 |
| Oct 09 2024 |
1267 |
589.36 |
| Oct 02 2024 |
814 |
590.67 |
| Oct 02 2024 |
707 |
586.75 |
| Oct 02 2024 |
1258 |
589.36 |
| Sep 25 2024 |
803 |
590.67 |
| Sep 25 2024 |
703 |
586.75 |
| Sep 25 2024 |
1276 |
589.36 |
| Sep 18 2024 |
806 |
590.67 |
| Sep 18 2024 |
702 |
586.75 |
| Sep 18 2024 |
1257 |
589.36 |
| Sep 11 2024 |
812 |
590.67 |
| Sep 11 2024 |
704 |
586.75 |
| Sep 11 2024 |
1266 |
589.36 |
| Sep 04 2024 |
816 |
590.67 |
| Sep 04 2024 |
709 |
586.75 |
| Sep 04 2024 |
1259 |
589.36 |
| Aug 28 2024 |
824 |
590.67 |
| Aug 28 2024 |
733 |
586.75 |
| Aug 28 2024 |
1278 |
589.36 |
| Aug 21 2024 |
834 |
590.67 |
| Aug 21 2024 |
712 |
586.75 |
| Aug 21 2024 |
1287 |
589.36 |
| Aug 14 2024 |
829 |
590.67 |
| Aug 14 2024 |
677 |
586.75 |
| Aug 14 2024 |
1263 |
589.36 |
| Aug 07 2024 |
808 |
590.67 |
| Aug 07 2024 |
1099 |
586.75 |
| Aug 07 2024 |
1253 |
589.36 |
| Jul 31 2024 |
819 |
590.67 |
| Jul 31 2024 |
1138 |
586.75 |
| Jul 31 2024 |
1260 |
589.36 |
| Jul 24 2024 |
816 |
590.67 |
| Jul 24 2024 |
1141 |
586.75 |
| Jul 24 2024 |
1275 |
589.36 |
| Jul 17 2024 |
757 |
590.67 |
| Jul 17 2024 |
1138 |
586.75 |
| Jul 17 2024 |
1290 |
589.36 |
| Jul 10 2024 |
750 |
590.67 |
| Jul 10 2024 |
730 |
586.75 |
| Jul 10 2024 |
1284 |
589.36 |
| Jul 03 2024 |
741 |
590.67 |
| Jul 03 2024 |
759 |
586.75 |
| Jul 03 2024 |
1285 |
589.36 |
| Jun 26 2024 |
741 |
590.67 |
| Jun 26 2024 |
778 |
586.75 |
| Jun 26 2024 |
1267 |
589.36 |
| Jun 19 2024 |
746 |
590.67 |
| Jun 19 2024 |
765 |
586.75 |
| Jun 19 2024 |
1295 |
589.36 |
| Jun 12 2024 |
746 |
590.67 |
| Jun 12 2024 |
782 |
586.75 |
| Jun 12 2024 |
1297 |
589.36 |
| Jun 05 2024 |
740 |
590.67 |
| Jun 05 2024 |
796 |
586.75 |
| Jun 05 2024 |
1313 |
589.36 |
| May 29 2024 |
733 |
590.67 |
| May 29 2024 |
1034 |
590.67 |
| May 22 2024 |
832 |
590.67 |
| May 22 2024 |
1103 |
590.67 |
| May 15 2024 |
832 |
590.67 |
| May 15 2024 |
1124 |
590.67 |
| May 08 2024 |
833 |
590.67 |
| May 08 2024 |
1132 |
590.67 |
| May 01 2024 |
887 |
590.67 |
| May 01 2024 |
1190 |
590.67 |
| Apr 24 2024 |
1104 |
590.67 |
| Apr 24 2024 |
1559 |
590.67 |
| Apr 17 2024 |
1119 |
590.67 |
| Apr 17 2024 |
1571 |
590.67 |
| Apr 10 2024 |
1141 |
590.67 |
| Apr 10 2024 |
1581 |
590.67 |
| Apr 03 2024 |
1119 |
590.67 |
| Apr 03 2024 |
1553 |
590.67 |
| Mar 27 2024 |
1143 |
590.67 |
| Mar 27 2024 |
1563 |
590.67 |
| Mar 21 2024 |
908 |
555.09 |
| Mar 21 2024 |
1177 |
555.09 |
