| Jun 24 2025 |
1493 |
592.37 |
| Jun 24 2025 |
1563 |
592.37 |
| Jun 17 2025 |
1463 |
592.37 |
| Jun 17 2025 |
1542 |
592.37 |
| Jun 10 2025 |
1471 |
592.37 |
| Jun 10 2025 |
1549 |
592.37 |
| Jun 03 2025 |
1474 |
592.37 |
| Jun 03 2025 |
1532 |
592.37 |
| May 27 2025 |
1484 |
592.37 |
| May 27 2025 |
1556 |
592.37 |
| May 20 2025 |
1482 |
592.37 |
| May 20 2025 |
1640 |
592.37 |
| May 13 2025 |
1475 |
592.37 |
| May 13 2025 |
1628 |
592.37 |
| May 06 2025 |
1454 |
592.37 |
| May 06 2025 |
1664 |
592.37 |
| Apr 29 2025 |
528 |
520.98 |
| Apr 29 2025 |
1041 |
538.74 |
| Apr 29 2025 |
988 |
529.86 |
| Apr 22 2025 |
484 |
520.98 |
| Apr 22 2025 |
1039 |
538.74 |
| Apr 22 2025 |
996 |
529.86 |
| Apr 15 2025 |
497 |
520.98 |
| Apr 15 2025 |
1052 |
538.74 |
| Apr 15 2025 |
979 |
529.86 |
| Apr 08 2025 |
466 |
520.98 |
| Apr 08 2025 |
1046 |
538.74 |
| Apr 08 2025 |
1014 |
529.86 |
| Apr 01 2025 |
464 |
520.98 |
| Apr 01 2025 |
1067 |
538.74 |
| Apr 01 2025 |
1011 |
529.86 |
| Mar 25 2025 |
473 |
520.98 |
| Mar 25 2025 |
1071 |
538.74 |
| Mar 25 2025 |
992 |
529.86 |
| Mar 18 2025 |
421 |
521.55 |
| Mar 18 2025 |
1040 |
538.74 |
| Mar 18 2025 |
991 |
528.42 |
| Mar 11 2025 |
421 |
521.55 |
| Mar 11 2025 |
1034 |
538.74 |
| Mar 11 2025 |
978 |
528.42 |
| Mar 04 2025 |
457 |
535.55 |
| Mar 04 2025 |
1034 |
538.74 |
| Mar 04 2025 |
977 |
525.46 |
| Feb 25 2025 |
426 |
535.55 |
| Feb 25 2025 |
1041 |
538.74 |
| Feb 25 2025 |
967 |
525.46 |
| Feb 18 2025 |
433 |
535.55 |
| Feb 18 2025 |
1034 |
538.74 |
| Feb 18 2025 |
966 |
525.46 |
| Feb 11 2025 |
445 |
535.55 |
| Feb 11 2025 |
1026 |
538.74 |
| Feb 11 2025 |
968 |
525.46 |
| Feb 04 2025 |
445 |
535.55 |
| Feb 04 2025 |
1025 |
538.74 |
| Feb 04 2025 |
958 |
525.46 |
| Jan 29 2025 |
447 |
535.55 |
| Jan 29 2025 |
1024 |
538.74 |
| Jan 29 2025 |
958 |
525.46 |
| Jan 22 2025 |
448 |
535.55 |
| Jan 22 2025 |
1023 |
538.74 |
| Jan 22 2025 |
963 |
525.46 |
| Jan 15 2025 |
448 |
535.55 |
| Jan 15 2025 |
1019 |
538.74 |
| Jan 15 2025 |
967 |
525.46 |
| Jan 08 2025 |
448 |
535.55 |
| Jan 08 2025 |
591 |
538.74 |
| Jan 08 2025 |
960 |
525.46 |
| Jan 01 2025 |
448 |
535.55 |
| Jan 01 2025 |
592 |
538.74 |
| Jan 01 2025 |
961 |
525.46 |
| Dec 25 2024 |
448 |
535.55 |
| Dec 25 2024 |
592 |
538.74 |
| Dec 25 2024 |
959 |
525.46 |
| Dec 18 2024 |
442 |
535.55 |
| Dec 18 2024 |
592 |
538.74 |
| Dec 18 2024 |
959 |
525.46 |
| Dec 11 2024 |
442 |
535.55 |
| Dec 11 2024 |
592 |
538.74 |
| Dec 11 2024 |
958 |
525.46 |
| Dec 04 2024 |
442 |
535.55 |
| Dec 04 2024 |
592 |
538.74 |
| Dec 04 2024 |
958 |
525.46 |
| Nov 27 2024 |
442 |
535.55 |
| Nov 27 2024 |
592 |
538.74 |
| Nov 27 2024 |
958 |
525.46 |
| Nov 20 2024 |
442 |
535.55 |
| Nov 20 2024 |
584 |
538.74 |
| Nov 20 2024 |
958 |
525.46 |
| Nov 13 2024 |
442 |
535.55 |
| Nov 13 2024 |
584 |
538.74 |
| Nov 13 2024 |
958 |
525.46 |
| Nov 06 2024 |
444 |
535.55 |
| Nov 06 2024 |
575 |
538.74 |
| Nov 06 2024 |
954 |
525.46 |
| Oct 30 2024 |
444 |
535.55 |
| Oct 30 2024 |
572 |
538.74 |
| Oct 30 2024 |
954 |
525.46 |
| Oct 23 2024 |
444 |
535.55 |
| Oct 23 2024 |
573 |
538.74 |
| Oct 23 2024 |
982 |
525.46 |
| Oct 16 2024 |
444 |
535.55 |
| Oct 16 2024 |
511 |
538.74 |
| Oct 16 2024 |
982 |
525.46 |
| Oct 09 2024 |
448 |
535.55 |
| Oct 09 2024 |
511 |
538.74 |
| Oct 09 2024 |
987 |
525.46 |
| Oct 02 2024 |
439 |
535.55 |
| Oct 02 2024 |
502 |
538.74 |
| Oct 02 2024 |
982 |
525.46 |
| Sep 25 2024 |
443 |
535.55 |
| Sep 25 2024 |
495 |
538.74 |
| Sep 25 2024 |
1002 |
525.46 |
| Sep 18 2024 |
443 |
535.55 |
| Sep 18 2024 |
495 |
538.74 |
| Sep 18 2024 |
986 |
525.46 |
| Sep 11 2024 |
444 |
535.55 |
| Sep 11 2024 |
498 |
538.74 |
| Sep 11 2024 |
1000 |
525.46 |
| Sep 04 2024 |
435 |
535.55 |
| Sep 04 2024 |
502 |
538.74 |
| Sep 04 2024 |
993 |
525.46 |
| Aug 28 2024 |
435 |
535.55 |
| Aug 28 2024 |
516 |
538.74 |
| Aug 28 2024 |
1010 |
525.46 |
| Aug 21 2024 |
436 |
535.55 |
| Aug 21 2024 |
501 |
538.74 |
| Aug 21 2024 |
1017 |
525.46 |
| Aug 14 2024 |
436 |
535.55 |
| Aug 14 2024 |
481 |
538.74 |
| Aug 14 2024 |
994 |
525.46 |
| Aug 07 2024 |
434 |
535.55 |
| Aug 07 2024 |
798 |
538.74 |
| Aug 07 2024 |
986 |
525.46 |
| Jul 31 2024 |
433 |
535.55 |
| Jul 31 2024 |
833 |
538.74 |
| Jul 31 2024 |
992 |
525.46 |
| Jul 24 2024 |
426 |
535.55 |
| Jul 24 2024 |
833 |
538.74 |
| Jul 24 2024 |
1011 |
525.46 |
| Jul 17 2024 |
426 |
535.55 |
| Jul 17 2024 |
829 |
538.74 |
| Jul 17 2024 |
1028 |
525.46 |
| Jul 10 2024 |
437 |
535.55 |
| Jul 10 2024 |
520 |
538.74 |
| Jul 10 2024 |
1020 |
525.46 |
| Jul 03 2024 |
432 |
535.55 |
| Jul 03 2024 |
547 |
538.74 |
| Jul 03 2024 |
1024 |
525.46 |
| Jun 26 2024 |
430 |
535.55 |
| Jun 26 2024 |
317 |
485.1 |
| Jun 26 2024 |
1010 |
525.46 |
| Jun 19 2024 |
427 |
535.55 |
| Jun 19 2024 |
317 |
485.1 |
| Jun 19 2024 |
1033 |
525.46 |
| Jun 12 2024 |
426 |
535.55 |
| Jun 12 2024 |
322 |
485.1 |
| Jun 12 2024 |
1037 |
525.46 |
| Jun 05 2024 |
428 |
535.55 |
| Jun 05 2024 |
326 |
485.1 |
| Jun 05 2024 |
1043 |
525.46 |
| May 29 2024 |
427 |
535.55 |
| May 29 2024 |
323 |
485.1 |
| May 29 2024 |
1046 |
525.46 |
| May 22 2024 |
406 |
535.55 |
| May 22 2024 |
325 |
485.1 |
| May 22 2024 |
1052 |
525.46 |
| May 15 2024 |
653 |
550.12 |
| May 15 2024 |
867 |
550.12 |
| May 08 2024 |
657 |
550.12 |
| May 08 2024 |
875 |
550.12 |
| May 01 2024 |
702 |
550.12 |
| May 01 2024 |
906 |
550.12 |
| Apr 24 2024 |
845 |
550.12 |
| Apr 24 2024 |
1157 |
550.12 |
| Apr 17 2024 |
869 |
550.12 |
| Apr 17 2024 |
1173 |
550.12 |
| Apr 10 2024 |
883 |
550.12 |
| Apr 10 2024 |
1184 |
550.12 |
| Apr 03 2024 |
870 |
550.12 |
| Apr 03 2024 |
1163 |
550.12 |
| Mar 27 2024 |
887 |
550.12 |
| Mar 27 2024 |
1169 |
550.12 |
| Mar 21 2024 |
1046 |
577.54 |
| Mar 21 2024 |
1389 |
577.54 |
