| Jun 07 2026 |
1727 |
303.08 |
| Jun 07 2026 |
1929 |
303.08 |
| Jun 02 2026 |
1730 |
303.08 |
| Jun 02 2026 |
1935 |
303.08 |
| May 26 2026 |
805 |
306.21 |
| May 26 2026 |
930 |
306.21 |
| May 19 2026 |
72 |
224.71 |
| May 19 2026 |
164 |
224.71 |
| May 12 2026 |
113 |
228.34 |
| May 12 2026 |
203 |
228.34 |
| May 05 2026 |
96 |
228.34 |
| May 05 2026 |
190 |
228.34 |
| Apr 28 2026 |
98 |
228.34 |
| Apr 28 2026 |
190 |
228.34 |
| Apr 21 2026 |
104 |
228.34 |
| Apr 21 2026 |
184 |
228.34 |
| Apr 14 2026 |
119 |
228.34 |
| Apr 14 2026 |
197 |
228.34 |
| Apr 07 2026 |
118 |
228.34 |
| Apr 07 2026 |
167 |
228.34 |
| Mar 31 2026 |
119 |
228.34 |
| Mar 31 2026 |
165 |
228.34 |
| Mar 24 2026 |
488 |
250.87 |
| Mar 24 2026 |
619 |
250.87 |
| Mar 17 2026 |
497 |
250.87 |
| Mar 17 2026 |
623 |
250.87 |
| Mar 10 2026 |
496 |
250.87 |
| Mar 10 2026 |
620 |
250.87 |
| Mar 03 2026 |
506 |
250.87 |
| Mar 03 2026 |
631 |
250.87 |
| Feb 24 2026 |
477 |
250.87 |
| Feb 24 2026 |
611 |
250.87 |
| Feb 17 2026 |
491 |
250.87 |
| Feb 17 2026 |
629 |
250.87 |
| Feb 10 2026 |
491 |
250.87 |
| Feb 10 2026 |
633 |
250.87 |
| Feb 03 2026 |
495 |
250.87 |
| Feb 03 2026 |
636 |
250.87 |
| Jan 27 2026 |
493 |
250.87 |
| Jan 27 2026 |
637 |
250.87 |
| Jan 20 2026 |
497 |
250.87 |
| Jan 20 2026 |
638 |
250.87 |
| Jan 13 2026 |
504 |
250.87 |
| Jan 13 2026 |
643 |
250.87 |
| Jan 06 2026 |
505 |
250.87 |
| Jan 06 2026 |
644 |
250.87 |
| Dec 30 2025 |
507 |
250.87 |
| Dec 30 2025 |
644 |
250.87 |
| Dec 23 2025 |
507 |
250.87 |
| Dec 23 2025 |
644 |
250.87 |
| Dec 16 2025 |
507 |
250.87 |
| Dec 16 2025 |
644 |
250.87 |
| Dec 09 2025 |
507 |
250.87 |
| Dec 09 2025 |
644 |
250.87 |
| Dec 02 2025 |
507 |
250.87 |
| Dec 02 2025 |
645 |
250.87 |
| Nov 25 2025 |
507 |
250.87 |
| Nov 25 2025 |
645 |
250.87 |
| Nov 18 2025 |
507 |
250.87 |
| Nov 18 2025 |
645 |
250.87 |
| Nov 11 2025 |
507 |
250.87 |
| Nov 11 2025 |
645 |
250.87 |
| Nov 04 2025 |
507 |
250.87 |
| Nov 04 2025 |
645 |
250.87 |
| Oct 28 2025 |
507 |
250.87 |
| Oct 28 2025 |
645 |
250.87 |
| Oct 21 2025 |
507 |
250.87 |
| Oct 21 2025 |
645 |
250.87 |
| Oct 14 2025 |
507 |
250.87 |
| Oct 14 2025 |
645 |
250.87 |
| Oct 07 2025 |
507 |
250.87 |
| Oct 07 2025 |
645 |
250.87 |
| Sep 30 2025 |
509 |
250.87 |
| Sep 30 2025 |
644 |
250.87 |
| Sep 23 2025 |
513 |
250.87 |
| Sep 23 2025 |
650 |
250.87 |
| Sep 16 2025 |
512 |
250.87 |
| Sep 16 2025 |
652 |
250.87 |
| Sep 09 2025 |
518 |
250.87 |
| Sep 09 2025 |
651 |
250.87 |
| Sep 02 2025 |
495 |
250.87 |
| Sep 02 2025 |
626 |
250.87 |
| Aug 26 2025 |
523 |
250.87 |
| Aug 26 2025 |
659 |
250.87 |
| Aug 19 2025 |
519 |
250.87 |
| Aug 19 2025 |
659 |
250.87 |
| Aug 12 2025 |
517 |
250.87 |
| Aug 12 2025 |
662 |
250.87 |
| Aug 05 2025 |
518 |
250.87 |
| Aug 05 2025 |
663 |
250.87 |
| Jul 29 2025 |
505 |
250.87 |
| Jul 29 2025 |
662 |
250.87 |
| Jul 22 2025 |
531 |
250.87 |
| Jul 22 2025 |
685 |
250.87 |
| Jul 15 2025 |
531 |
250.87 |
| Jul 15 2025 |
685 |
250.87 |
| Jul 08 2025 |
534 |
250.87 |
| Jul 08 2025 |
692 |
250.87 |
| Jul 01 2025 |
531 |
250.87 |
| Jul 01 2025 |
695 |
250.87 |
| Jun 24 2025 |
519 |
250.87 |
| Jun 24 2025 |
697 |
250.87 |
| Jun 17 2025 |
529 |
250.87 |
| Jun 17 2025 |
705 |
250.87 |
| Jun 10 2025 |
672 |
263.95 |
| Jun 10 2025 |
606 |
263.95 |
| Jun 03 2025 |
656 |
263.95 |
| Jun 03 2025 |
628 |
263.95 |
| May 27 2025 |
649 |
263.95 |
| May 27 2025 |
630 |
263.95 |
| May 20 2025 |
618 |
263.95 |
| May 20 2025 |
609 |
263.95 |
| May 13 2025 |
1447 |
295.92 |
| May 13 2025 |
1513 |
295.92 |
| May 06 2025 |
1444 |
295.92 |
| May 06 2025 |
1544 |
295.92 |
| Apr 29 2025 |
1482 |
295.92 |
| Apr 29 2025 |
1556 |
295.92 |
| Apr 22 2025 |
1483 |
295.92 |
| Apr 22 2025 |
1521 |
295.92 |
| Apr 15 2025 |
1486 |
295.92 |
| Apr 15 2025 |
1551 |
295.92 |
| Apr 08 2025 |
1499 |
295.92 |
| Apr 08 2025 |
1552 |
295.92 |
| Feb 25 2025 |
7298 |
367.5 |
| Feb 18 2025 |
7245 |
367.5 |
| Feb 11 2025 |
7126 |
367.5 |
| Feb 04 2025 |
7024 |
367.5 |
| Jan 29 2025 |
7066 |
367.5 |
| Jan 22 2025 |
7020 |
367.5 |
| Jan 15 2025 |
7023 |
367.5 |
| Jan 08 2025 |
6962 |
367.5 |
| Jan 01 2025 |
6921 |
367.5 |
| Dec 25 2024 |
6921 |
367.5 |
| Dec 18 2024 |
6910 |
367.5 |
| Dec 11 2024 |
6910 |
367.5 |
| Dec 04 2024 |
6903 |
367.5 |
| Nov 27 2024 |
6925 |
367.5 |
| Nov 20 2024 |
6981 |
367.5 |
| Nov 13 2024 |
7031 |
367.5 |
| Nov 06 2024 |
7139 |
367.5 |
| Oct 30 2024 |
7134 |
367.5 |
| Oct 23 2024 |
7179 |
367.5 |
| Oct 16 2024 |
7739 |
367.5 |
| Oct 09 2024 |
7990 |
367.5 |
| Oct 02 2024 |
3144 |
367.5 |
| Sep 25 2024 |
2977 |
367.5 |
| Sep 18 2024 |
2890 |
367.5 |
| Sep 11 2024 |
2663 |
367.5 |
| Sep 04 2024 |
2642 |
367.5 |
| Aug 28 2024 |
2605 |
367.5 |
| Aug 21 2024 |
2639 |
367.5 |
| Aug 14 2024 |
2610 |
367.5 |
| Aug 07 2024 |
2567 |
367.5 |
| Jul 31 2024 |
2576 |
367.5 |
| Jul 24 2024 |
2602 |
367.5 |
| Jul 17 2024 |
2572 |
367.5 |
| Jul 10 2024 |
2587 |
367.5 |
| Jul 03 2024 |
2577 |
367.5 |
| Jun 26 2024 |
2550 |
367.5 |
| Jun 19 2024 |
2542 |
367.5 |
| Jun 12 2024 |
2535 |
367.5 |
| Jun 05 2024 |
2568 |
367.5 |
| May 29 2024 |
2608 |
367.5 |
| May 22 2024 |
2528 |
367.5 |
| May 15 2024 |
2558 |
367.5 |
| May 08 2024 |
2404 |
367.5 |
| May 01 2024 |
2399 |
367.5 |
| Apr 24 2024 |
3542 |
367.5 |
| Apr 17 2024 |
3545 |
367.5 |
| Apr 10 2024 |
3537 |
367.5 |
| Apr 03 2024 |
3559 |
367.5 |
| Mar 27 2024 |
3475 |
367.5 |
| Mar 21 2024 |
3501 |
367.5 |
