| Feb 25 2025 |
8450 |
393.75 |
| Feb 18 2025 |
8395 |
393.75 |
| Feb 11 2025 |
8231 |
393.75 |
| Feb 04 2025 |
8145 |
393.75 |
| Jan 29 2025 |
8207 |
393.75 |
| Jan 22 2025 |
8145 |
393.75 |
| Jan 15 2025 |
8149 |
393.75 |
| Jan 08 2025 |
8080 |
393.75 |
| Jan 01 2025 |
8014 |
393.75 |
| Dec 25 2024 |
8013 |
393.75 |
| Dec 18 2024 |
8003 |
393.75 |
| Dec 11 2024 |
7996 |
393.75 |
| Dec 04 2024 |
7985 |
393.75 |
| Nov 27 2024 |
8032 |
393.75 |
| Nov 20 2024 |
8067 |
393.75 |
| Nov 13 2024 |
8115 |
393.75 |
| Nov 06 2024 |
8282 |
393.75 |
| Oct 30 2024 |
8275 |
393.75 |
| Oct 23 2024 |
8305 |
393.75 |
| Oct 16 2024 |
9171 |
393.75 |
| Oct 09 2024 |
9435 |
393.75 |
| Oct 02 2024 |
4572 |
393.75 |
| Sep 25 2024 |
4380 |
393.75 |
| Sep 18 2024 |
4241 |
393.75 |
| Sep 11 2024 |
3858 |
393.75 |
| Sep 04 2024 |
3780 |
393.75 |
| Aug 28 2024 |
3685 |
393.75 |
| Aug 21 2024 |
3734 |
393.75 |
| Aug 14 2024 |
3715 |
393.75 |
| Aug 07 2024 |
3643 |
393.75 |
| Jul 31 2024 |
3660 |
393.75 |
| Jul 24 2024 |
3688 |
393.75 |
| Jul 17 2024 |
3631 |
393.75 |
| Jul 10 2024 |
3660 |
393.75 |
| Jul 03 2024 |
3622 |
393.75 |
| Jun 26 2024 |
3574 |
393.75 |
| Jun 19 2024 |
3546 |
393.75 |
| Jun 12 2024 |
3548 |
393.75 |
| Jun 05 2024 |
3595 |
393.75 |
| May 29 2024 |
3673 |
393.75 |
| May 22 2024 |
3560 |
393.75 |
| May 15 2024 |
3574 |
393.75 |
| May 08 2024 |
3356 |
393.75 |
| May 01 2024 |
3324 |
393.75 |
| Apr 24 2024 |
4882 |
393.75 |
| Apr 17 2024 |
4877 |
393.75 |
| Apr 10 2024 |
4889 |
393.75 |
| Apr 03 2024 |
4915 |
393.75 |
| Mar 27 2024 |
4822 |
393.75 |
| Mar 21 2024 |
4857 |
393.75 |
