| May 26 2026 |
906 |
220.52 |
| May 19 2026 |
888 |
220.52 |
| May 12 2026 |
821 |
220.52 |
| May 05 2026 |
811 |
220.52 |
| Apr 28 2026 |
812 |
220.52 |
| Apr 21 2026 |
853 |
220.52 |
| Apr 14 2026 |
855 |
220.52 |
| Apr 07 2026 |
1032 |
220.52 |
| Mar 31 2026 |
1030 |
220.52 |
| Mar 24 2026 |
1038 |
220.52 |
| Mar 17 2026 |
1040 |
220.52 |
| Mar 10 2026 |
1031 |
220.52 |
| Mar 03 2026 |
1032 |
220.52 |
| Feb 24 2026 |
2005 |
232.21 |
| Feb 17 2026 |
2007 |
232.21 |
| Feb 10 2026 |
2007 |
232.21 |
| Feb 03 2026 |
2007 |
232.21 |
| Jan 27 2026 |
2008 |
232.21 |
| Jan 20 2026 |
2008 |
232.21 |
| Jan 13 2026 |
2008 |
232.21 |
| Jan 06 2026 |
2008 |
232.21 |
| Dec 30 2025 |
2008 |
232.21 |
| Dec 23 2025 |
2008 |
232.21 |
| Dec 16 2025 |
2008 |
232.21 |
| Dec 09 2025 |
1950 |
232.21 |
| Dec 02 2025 |
1935 |
232.21 |
| Nov 25 2025 |
1934 |
232.21 |
| Nov 18 2025 |
1933 |
232.21 |
| Nov 11 2025 |
1874 |
232.21 |
| Nov 04 2025 |
1876 |
232.21 |
| Oct 28 2025 |
1918 |
232.21 |
| Oct 21 2025 |
1899 |
232.21 |
| Oct 14 2025 |
1930 |
232.21 |
| Oct 07 2025 |
1943 |
232.21 |
| Sep 30 2025 |
1946 |
232.21 |
| Sep 23 2025 |
1940 |
232.21 |
| Sep 16 2025 |
1956 |
232.21 |
| Sep 09 2025 |
1983 |
232.21 |
| Sep 02 2025 |
1576 |
232.21 |
| Aug 26 2025 |
1579 |
232.21 |
| Aug 19 2025 |
1591 |
232.21 |
| Aug 12 2025 |
1617 |
232.21 |
| Aug 05 2025 |
1673 |
232.21 |
| Jul 29 2025 |
1697 |
232.21 |
| Jul 22 2025 |
1646 |
232.21 |
| Jul 15 2025 |
1715 |
232.21 |
| Jul 15 2025 |
5417 |
415.7 |
| Jul 15 2025 |
6281 |
415.7 |
| Jul 08 2025 |
1713 |
232.21 |
| Jul 08 2025 |
5498 |
415.7 |
| Jul 08 2025 |
6654 |
415.7 |
| Jul 01 2025 |
1701 |
232.21 |
| Jul 01 2025 |
5831 |
415.7 |
| Jul 01 2025 |
6933 |
415.7 |
| Jun 24 2025 |
1689 |
232.21 |
| Jun 24 2025 |
5556 |
415.7 |
| Jun 24 2025 |
6430 |
415.7 |
| Jun 17 2025 |
1694 |
232.21 |
| Jun 17 2025 |
5597 |
415.7 |
| Jun 17 2025 |
6447 |
415.7 |
| Jun 10 2025 |
2201 |
243.9 |
| Jun 10 2025 |
5634 |
415.7 |
| Jun 10 2025 |
6500 |
415.7 |
| Jun 03 2025 |
2201 |
243.9 |
| Jun 03 2025 |
5559 |
415.7 |
| Jun 03 2025 |
6479 |
415.7 |
| May 27 2025 |
2464 |
243.9 |
| May 27 2025 |
5593 |
415.7 |
| May 27 2025 |
6531 |
415.7 |
| May 20 2025 |
2062 |
243.9 |
| May 20 2025 |
5473 |
415.7 |
| May 20 2025 |
6676 |
415.7 |
| May 13 2025 |
2064 |
243.9 |
| May 13 2025 |
5429 |
415.7 |
| May 13 2025 |
6646 |
415.7 |
| May 06 2025 |
2076 |
243.9 |
| May 06 2025 |
5464 |
415.7 |
| May 06 2025 |
6774 |
415.7 |
| Apr 29 2025 |
1922 |
243.9 |
| Apr 29 2025 |
5462 |
415.7 |
| Apr 29 2025 |
6862 |
415.7 |
| Apr 22 2025 |
1942 |
243.9 |
| Apr 22 2025 |
5496 |
415.7 |
| Apr 22 2025 |
6741 |
415.7 |
| Apr 15 2025 |
2204 |
243.9 |
| Apr 15 2025 |
5491 |
415.7 |
| Apr 15 2025 |
6811 |
415.7 |
| Apr 08 2025 |
2139 |
243.9 |
| Apr 08 2025 |
5480 |
415.7 |
| Apr 08 2025 |
6800 |
415.7 |
| Apr 01 2025 |
2114 |
243.9 |
| Apr 01 2025 |
5457 |
415.7 |
| Apr 01 2025 |
6432 |
415.7 |
| Mar 25 2025 |
2105 |
243.9 |
| Mar 25 2025 |
5462 |
415.7 |
| Mar 25 2025 |
6490 |
415.7 |
| Mar 18 2025 |
5408 |
415.7 |
| Mar 18 2025 |
6432 |
415.7 |
| Mar 11 2025 |
5406 |
415.7 |
| Mar 11 2025 |
6423 |
415.7 |
| Mar 04 2025 |
5399 |
415.7 |
| Mar 04 2025 |
6426 |
415.7 |
| Feb 25 2025 |
5383 |
415.7 |
| Feb 25 2025 |
3894 |
233.33 |
| Feb 25 2025 |
6404 |
415.7 |
| Feb 18 2025 |
5342 |
415.7 |
| Feb 18 2025 |
3885 |
233.33 |
| Feb 18 2025 |
6373 |
415.7 |
| Feb 11 2025 |
5355 |
415.7 |
| Feb 11 2025 |
3864 |
233.33 |
| Feb 11 2025 |
6434 |
415.7 |
| Feb 04 2025 |
5341 |
415.7 |
| Feb 04 2025 |
3820 |
233.33 |
| Feb 04 2025 |
6421 |
415.7 |
| Jan 29 2025 |
5337 |
415.7 |
| Jan 29 2025 |
3845 |
233.33 |
| Jan 29 2025 |
6386 |
415.7 |
| Jan 22 2025 |
5323 |
415.7 |
| Jan 22 2025 |
3852 |
233.33 |
| Jan 22 2025 |
6392 |
415.7 |
| Jan 15 2025 |
5320 |
415.7 |
| Jan 15 2025 |
3846 |
233.33 |
| Jan 15 2025 |
6423 |
415.7 |
| Jan 08 2025 |
3454 |
415.7 |
| Jan 08 2025 |
3835 |
233.33 |
| Jan 08 2025 |
4662 |
415.7 |
| Jan 01 2025 |
3472 |
415.7 |
| Jan 01 2025 |
3834 |
233.33 |
| Jan 01 2025 |
4658 |
415.7 |
| Dec 25 2024 |
3474 |
415.7 |
| Dec 25 2024 |
3834 |
233.33 |
| Dec 25 2024 |
4658 |
415.7 |
| Dec 18 2024 |
3474 |
415.7 |
| Dec 18 2024 |
3826 |
233.33 |
| Dec 18 2024 |
4657 |
415.7 |
| Dec 11 2024 |
3465 |
415.7 |
| Dec 11 2024 |
3827 |
233.33 |
| Dec 11 2024 |
4655 |
415.7 |
| Dec 04 2024 |
3466 |
415.7 |
| Dec 04 2024 |
3827 |
233.33 |
| Dec 04 2024 |
4655 |
415.7 |
| Nov 27 2024 |
3466 |
415.7 |
| Nov 27 2024 |
3826 |
233.33 |
| Nov 27 2024 |
4655 |
415.7 |
| Nov 20 2024 |
3445 |
415.7 |
| Nov 20 2024 |
3834 |
233.33 |
| Nov 20 2024 |
4638 |
415.7 |
| Nov 13 2024 |
3447 |
415.7 |
| Nov 13 2024 |
3874 |
233.33 |
| Nov 13 2024 |
4637 |
415.7 |
| Nov 06 2024 |
3441 |
415.7 |
| Nov 06 2024 |
3881 |
233.33 |
| Nov 06 2024 |
4641 |
415.7 |
| Oct 30 2024 |
3461 |
415.7 |
| Oct 30 2024 |
3885 |
233.33 |
| Oct 30 2024 |
4516 |
415.7 |
| Oct 23 2024 |
3465 |
415.7 |
| Oct 23 2024 |
3925 |
233.33 |
| Oct 23 2024 |
5316 |
415.7 |
| Oct 16 2024 |
3466 |
415.7 |
| Oct 16 2024 |
4036 |
233.33 |
| Oct 16 2024 |
5292 |
415.7 |
| Oct 09 2024 |
3470 |
415.7 |
| Oct 09 2024 |
4204 |
233.33 |
| Oct 09 2024 |
5309 |
415.7 |
| Oct 02 2024 |
3429 |
415.7 |
| Oct 02 2024 |
267 |
233.33 |
| Oct 02 2024 |
5215 |
415.7 |
| Sep 25 2024 |
3429 |
415.7 |
| Sep 25 2024 |
273 |
233.33 |
| Sep 25 2024 |
5157 |
415.7 |
| Sep 18 2024 |
3428 |
415.7 |
| Sep 18 2024 |
268 |
233.33 |
| Sep 18 2024 |
5111 |
415.7 |
| Sep 11 2024 |
3409 |
415.7 |
| Sep 11 2024 |
272 |
233.33 |
| Sep 11 2024 |
5053 |
415.7 |
| Sep 04 2024 |
3416 |
415.7 |
| Sep 04 2024 |
267 |
233.33 |
| Sep 04 2024 |
5210 |
415.7 |
| Aug 28 2024 |
3446 |
415.7 |
| Aug 28 2024 |
268 |
233.33 |
| Aug 28 2024 |
5211 |
415.7 |
| Aug 21 2024 |
3310 |
415.7 |
| Aug 21 2024 |
266 |
233.33 |
| Aug 21 2024 |
5131 |
415.7 |
| Aug 14 2024 |
3121 |
415.7 |
| Aug 14 2024 |
274 |
233.33 |
| Aug 14 2024 |
4803 |
415.7 |
| Aug 07 2024 |
5560 |
415.7 |
| Aug 07 2024 |
274 |
233.33 |
| Aug 07 2024 |
7147 |
415.7 |
| Jul 31 2024 |
5622 |
415.7 |
| Jul 31 2024 |
278 |
233.33 |
| Jul 31 2024 |
7207 |
415.7 |
| Jul 24 2024 |
288 |
233.33 |
| Jul 17 2024 |
299 |
233.33 |
| Jul 10 2024 |
303 |
233.33 |
| Jul 03 2024 |
310 |
233.33 |
| Jun 26 2024 |
308 |
233.33 |
| Jun 19 2024 |
322 |
233.33 |
| Jun 12 2024 |
324 |
233.33 |
| Jun 05 2024 |
293 |
233.33 |
| May 29 2024 |
285 |
233.33 |
| May 22 2024 |
296 |
233.33 |
| May 15 2024 |
309 |
233.33 |
| May 08 2024 |
293 |
233.33 |
| May 01 2024 |
295 |
233.33 |
| Apr 24 2024 |
385 |
233.33 |
| Apr 17 2024 |
372 |
233.33 |
| Apr 10 2024 |
371 |
233.33 |
| Apr 03 2024 |
374 |
233.33 |
| Mar 27 2024 |
354 |
233.33 |
| Mar 21 2024 |
354 |
233.33 |
