| Jun 06 2026 |
1741 |
303.13 |
| Jun 06 2026 |
1947 |
303.13 |
| Jun 02 2026 |
1732 |
303.13 |
| Jun 02 2026 |
1938 |
303.13 |
| May 26 2026 |
1933 |
309.73 |
| May 26 2026 |
2181 |
309.73 |
| May 19 2026 |
1905 |
309.73 |
| May 19 2026 |
2152 |
309.73 |
| May 12 2026 |
2496 |
371.4 |
| May 12 2026 |
1857 |
307.14 |
| May 12 2026 |
2093 |
307.14 |
| May 05 2026 |
2543 |
371.4 |
| May 05 2026 |
1841 |
307.14 |
| May 05 2026 |
2083 |
307.14 |
| Apr 28 2026 |
2520 |
371.4 |
| Apr 28 2026 |
1880 |
307.14 |
| Apr 28 2026 |
2166 |
307.14 |
| Apr 21 2026 |
2513 |
371.4 |
| Apr 21 2026 |
1875 |
307.14 |
| Apr 21 2026 |
2212 |
307.14 |
| Apr 14 2026 |
2512 |
371.4 |
| Apr 14 2026 |
1817 |
307.14 |
| Apr 14 2026 |
2187 |
307.14 |
| Apr 07 2026 |
2452 |
371.4 |
| Apr 07 2026 |
1823 |
307.14 |
| Apr 07 2026 |
2201 |
307.14 |
| Mar 31 2026 |
2401 |
371.4 |
| Mar 31 2026 |
1820 |
307.14 |
| Mar 31 2026 |
2226 |
307.14 |
| Mar 24 2026 |
2390 |
371.4 |
| Mar 24 2026 |
2053 |
315.78 |
| Mar 24 2026 |
2331 |
310.76 |
| Mar 17 2026 |
2389 |
371.4 |
| Mar 17 2026 |
2088 |
315.78 |
| Mar 17 2026 |
2347 |
310.76 |
| Mar 10 2026 |
2339 |
371.4 |
| Mar 10 2026 |
2071 |
315.78 |
| Mar 10 2026 |
2345 |
310.76 |
| Mar 03 2026 |
2320 |
371.4 |
| Mar 03 2026 |
2098 |
315.78 |
| Mar 03 2026 |
2367 |
310.76 |
| Feb 24 2026 |
2265 |
371.4 |
| Feb 24 2026 |
2604 |
338.79 |
| Feb 24 2026 |
2994 |
330.06 |
| Feb 17 2026 |
2170 |
371.4 |
| Feb 17 2026 |
2835 |
346 |
| Feb 17 2026 |
3163 |
332.9 |
| Feb 10 2026 |
2244 |
371.4 |
| Feb 10 2026 |
2844 |
346 |
| Feb 10 2026 |
3196 |
332.9 |
| Feb 03 2026 |
2244 |
371.4 |
| Feb 03 2026 |
2867 |
346 |
| Feb 03 2026 |
3209 |
332.9 |
| Jan 27 2026 |
2254 |
371.4 |
| Jan 27 2026 |
2877 |
346 |
| Jan 27 2026 |
3226 |
332.9 |
| Jan 20 2026 |
2281 |
371.4 |
| Jan 20 2026 |
2890 |
346 |
| Jan 20 2026 |
3234 |
332.9 |
| Jan 13 2026 |
2281 |
371.4 |
| Jan 13 2026 |
2901 |
346 |
| Jan 13 2026 |
3242 |
332.9 |
| Jan 06 2026 |
2281 |
371.4 |
| Jan 06 2026 |
2903 |
346 |
| Jan 06 2026 |
3249 |
332.9 |
| Dec 30 2025 |
2281 |
371.4 |
| Dec 30 2025 |
2912 |
346 |
| Dec 30 2025 |
3252 |
332.9 |
| Dec 23 2025 |
2275 |
371.4 |
| Dec 23 2025 |
2912 |
346 |
| Dec 23 2025 |
3245 |
332.9 |
| Dec 16 2025 |
2277 |
371.4 |
| Dec 16 2025 |
2912 |
346 |
| Dec 16 2025 |
3251 |
332.9 |
| Dec 09 2025 |
2277 |
371.4 |
| Dec 09 2025 |
2912 |
346 |
| Dec 09 2025 |
3251 |
332.9 |
| Dec 02 2025 |
2277 |
371.4 |
| Dec 02 2025 |
2912 |
346 |
| Dec 02 2025 |
3252 |
332.9 |
| Nov 25 2025 |
2277 |
371.4 |
| Nov 25 2025 |
2912 |
346 |
| Nov 25 2025 |
3252 |
332.9 |
| Nov 18 2025 |
2277 |
371.4 |
| Nov 18 2025 |
2912 |
346 |
| Nov 18 2025 |
3252 |
332.9 |
| Nov 11 2025 |
2277 |
371.4 |
| Nov 11 2025 |
2910 |
346 |
| Nov 11 2025 |
3251 |
332.9 |
| Nov 04 2025 |
2277 |
371.4 |
| Nov 04 2025 |
2910 |
346 |
| Nov 04 2025 |
3251 |
332.9 |
| Oct 28 2025 |
2278 |
371.4 |
| Oct 28 2025 |
2910 |
346 |
| Oct 28 2025 |
3254 |
332.9 |
| Oct 21 2025 |
2394 |
371.4 |
| Oct 21 2025 |
2910 |
346 |
| Oct 21 2025 |
3258 |
332.9 |
| Oct 14 2025 |
2394 |
371.4 |
| Oct 14 2025 |
2910 |
346 |
| Oct 14 2025 |
3258 |
332.9 |
| Oct 07 2025 |
2328 |
371.4 |
| Oct 07 2025 |
2908 |
346 |
| Oct 07 2025 |
3250 |
332.9 |
| Sep 30 2025 |
2344 |
371.4 |
| Sep 30 2025 |
2915 |
346 |
| Sep 30 2025 |
3251 |
332.9 |
| Sep 23 2025 |
2340 |
371.4 |
| Sep 23 2025 |
2533 |
332.57 |
| Sep 23 2025 |
2910 |
323.83 |
| Sep 16 2025 |
2336 |
371.4 |
| Sep 16 2025 |
2538 |
332.57 |
| Sep 16 2025 |
2913 |
323.83 |
| Sep 09 2025 |
2244 |
371.4 |
| Sep 09 2025 |
2547 |
332.57 |
| Sep 09 2025 |
2918 |
323.83 |
| Sep 02 2025 |
2287 |
371.4 |
| Sep 02 2025 |
2479 |
332.57 |
| Sep 02 2025 |
2875 |
323.83 |
| Aug 26 2025 |
2316 |
371.4 |
| Aug 26 2025 |
2527 |
332.57 |
| Aug 26 2025 |
2921 |
323.83 |
| Aug 19 2025 |
2242 |
371.4 |
| Aug 19 2025 |
2499 |
332.57 |
| Aug 19 2025 |
2902 |
323.83 |
| Aug 12 2025 |
2251 |
371.4 |
| Aug 12 2025 |
2478 |
332.57 |
| Aug 12 2025 |
2901 |
323.83 |
| Aug 05 2025 |
2249 |
371.4 |
| Aug 05 2025 |
2497 |
332.57 |
| Aug 05 2025 |
2914 |
323.83 |
| Jul 29 2025 |
2251 |
371.4 |
| Jul 29 2025 |
2478 |
332.57 |
| Jul 29 2025 |
2915 |
323.83 |
| Jul 22 2025 |
2276 |
371.4 |
| Jul 22 2025 |
2554 |
332.57 |
| Jul 22 2025 |
2981 |
323.83 |
| Jul 15 2025 |
2270 |
371.4 |
| Jul 15 2025 |
2478 |
330.16 |
| Jul 15 2025 |
2894 |
321.43 |
| Jul 08 2025 |
2318 |
371.4 |
| Jul 08 2025 |
2472 |
330.16 |
| Jul 08 2025 |
2902 |
321.43 |
| Jul 01 2025 |
2319 |
371.4 |
| Jul 01 2025 |
2438 |
330.16 |
| Jul 01 2025 |
2886 |
321.43 |
| Jun 24 2025 |
2079 |
371.4 |
| Jun 24 2025 |
2175 |
320.96 |
| Jun 24 2025 |
2893 |
321.43 |
| Jun 17 2025 |
2121 |
371.4 |
| Jun 17 2025 |
2207 |
320.96 |
| Jun 17 2025 |
2904 |
321.43 |
| Jun 10 2025 |
2179 |
371.4 |
| Jun 10 2025 |
2886 |
347.09 |
| Jun 10 2025 |
3282 |
332.03 |
| Jun 03 2025 |
2170 |
371.4 |
| Jun 03 2025 |
2915 |
347.09 |
| Jun 03 2025 |
3269 |
332.03 |
| May 27 2025 |
2233 |
371.4 |
| May 27 2025 |
2899 |
347.09 |
| May 27 2025 |
3263 |
332.03 |
| May 20 2025 |
2447 |
371.4 |
| May 20 2025 |
2974 |
347.09 |
| May 20 2025 |
3322 |
332.03 |
| May 13 2025 |
3349 |
360.28 |
| May 13 2025 |
4556 |
360.28 |
| May 06 2025 |
3322 |
360.28 |
| May 06 2025 |
4522 |
360.28 |
| Apr 29 2025 |
3349 |
360.28 |
| Apr 29 2025 |
4604 |
360.28 |
| Apr 22 2025 |
3355 |
360.28 |
| Apr 22 2025 |
4639 |
360.28 |
| Apr 15 2025 |
3347 |
360.28 |
| Apr 15 2025 |
4661 |
360.28 |
| Apr 08 2025 |
3391 |
360.28 |
| Apr 08 2025 |
4738 |
360.28 |
| Apr 01 2025 |
3390 |
360.28 |
| Apr 01 2025 |
4726 |
360.28 |
| Mar 25 2025 |
3389 |
360.28 |
| Mar 25 2025 |
4676 |
360.28 |
| Mar 18 2025 |
3426 |
360.28 |
| Mar 18 2025 |
4715 |
360.28 |
| Mar 11 2025 |
3387 |
360.28 |
| Mar 11 2025 |
4684 |
360.28 |
| Mar 04 2025 |
3401 |
360.28 |
| Mar 04 2025 |
4700 |
360.28 |
| Feb 25 2025 |
3372 |
360.28 |
| Feb 25 2025 |
4661 |
266.67 |
| Feb 25 2025 |
4661 |
360.28 |
| Feb 18 2025 |
3376 |
360.28 |
| Feb 18 2025 |
4637 |
266.67 |
| Feb 18 2025 |
4686 |
360.28 |
| Feb 11 2025 |
3375 |
360.28 |
| Feb 11 2025 |
4589 |
266.67 |
| Feb 11 2025 |
4699 |
360.28 |
| Feb 04 2025 |
3362 |
360.28 |
| Feb 04 2025 |
4537 |
266.67 |
| Feb 04 2025 |
4683 |
360.28 |
| Jan 29 2025 |
3352 |
360.28 |
| Jan 29 2025 |
4561 |
266.67 |
| Jan 29 2025 |
4671 |
360.28 |
| Jan 22 2025 |
3374 |
360.28 |
| Jan 22 2025 |
4555 |
266.67 |
| Jan 22 2025 |
4680 |
360.28 |
| Jan 15 2025 |
3369 |
360.28 |
| Jan 15 2025 |
4553 |
266.67 |
| Jan 15 2025 |
4681 |
360.28 |
| Jan 08 2025 |
3342 |
360.28 |
| Jan 08 2025 |
4526 |
266.67 |
| Jan 08 2025 |
4633 |
360.28 |
| Jan 01 2025 |
3348 |
360.28 |
| Jan 01 2025 |
4530 |
266.67 |
| Jan 01 2025 |
4633 |
360.28 |
| Dec 25 2024 |
3343 |
360.28 |
| Dec 25 2024 |
4530 |
266.67 |
| Dec 25 2024 |
4627 |
360.28 |
| Dec 18 2024 |
3343 |
360.28 |
| Dec 18 2024 |
4518 |
266.67 |
| Dec 18 2024 |
4625 |
360.28 |
| Dec 11 2024 |
3336 |
360.28 |
| Dec 11 2024 |
4519 |
266.67 |
| Dec 11 2024 |
4621 |
360.28 |
| Dec 04 2024 |
3337 |
360.28 |
| Dec 04 2024 |
4519 |
266.67 |
| Dec 04 2024 |
4621 |
360.28 |
| Nov 27 2024 |
3337 |
360.28 |
| Nov 27 2024 |
4520 |
266.67 |
| Nov 27 2024 |
4621 |
360.28 |
| Nov 20 2024 |
3336 |
360.28 |
| Nov 20 2024 |
4528 |
266.67 |
| Nov 20 2024 |
4620 |
360.28 |
| Nov 13 2024 |
3332 |
360.28 |
| Nov 13 2024 |
4570 |
266.67 |
| Nov 13 2024 |
4617 |
360.28 |
| Nov 06 2024 |
3330 |
360.28 |
| Nov 06 2024 |
4584 |
266.67 |
| Nov 06 2024 |
4613 |
360.28 |
| Oct 30 2024 |
3309 |
360.28 |
| Oct 30 2024 |
4584 |
266.67 |
| Oct 30 2024 |
4596 |
360.28 |
| Oct 23 2024 |
3318 |
360.28 |
| Oct 23 2024 |
4623 |
266.67 |
| Oct 23 2024 |
4829 |
360.28 |
| Oct 16 2024 |
3321 |
360.28 |
| Oct 16 2024 |
4703 |
266.67 |
| Oct 16 2024 |
4836 |
360.28 |
| Oct 09 2024 |
3308 |
360.28 |
| Oct 09 2024 |
4881 |
266.67 |
| Oct 09 2024 |
4840 |
360.28 |
| Oct 02 2024 |
3307 |
360.28 |
| Oct 02 2024 |
529 |
266.67 |
| Oct 02 2024 |
4835 |
360.28 |
| Sep 25 2024 |
2462 |
379.62 |
| Sep 25 2024 |
532 |
266.67 |
| Sep 25 2024 |
3696 |
379.62 |
| Sep 18 2024 |
2459 |
379.62 |
| Sep 18 2024 |
532 |
266.67 |
| Sep 18 2024 |
3671 |
379.62 |
| Sep 11 2024 |
2441 |
379.62 |
| Sep 11 2024 |
535 |
266.67 |
| Sep 11 2024 |
3616 |
379.62 |
| Sep 04 2024 |
2443 |
379.62 |
| Sep 04 2024 |
533 |
266.67 |
| Sep 04 2024 |
3681 |
379.62 |
| Aug 28 2024 |
2447 |
379.62 |
| Aug 28 2024 |
544 |
266.67 |
| Aug 28 2024 |
3679 |
379.62 |
| Aug 21 2024 |
2253 |
379.62 |
| Aug 21 2024 |
534 |
266.67 |
| Aug 21 2024 |
3516 |
379.62 |
| Aug 14 2024 |
2131 |
379.62 |
| Aug 14 2024 |
527 |
266.67 |
| Aug 14 2024 |
3273 |
379.62 |
| Aug 07 2024 |
3973 |
379.62 |
| Aug 07 2024 |
527 |
266.67 |
| Aug 07 2024 |
5020 |
379.62 |
| Jul 31 2024 |
3998 |
379.62 |
| Jul 31 2024 |
538 |
266.67 |
| Jul 31 2024 |
5045 |
379.62 |
| Jul 24 2024 |
5880 |
422.9 |
| Jul 24 2024 |
561 |
266.67 |
| Jul 24 2024 |
7517 |
422.9 |
| Jul 17 2024 |
5836 |
422.9 |
| Jul 17 2024 |
574 |
266.67 |
| Jul 17 2024 |
7388 |
422.9 |
| Jul 10 2024 |
3642 |
422.9 |
| Jul 10 2024 |
578 |
266.67 |
| Jul 10 2024 |
5288 |
422.9 |
| Jul 03 2024 |
3713 |
422.9 |
| Jul 03 2024 |
585 |
266.67 |
| Jul 03 2024 |
5433 |
422.9 |
| Jun 26 2024 |
3783 |
422.9 |
| Jun 26 2024 |
568 |
266.67 |
| Jun 26 2024 |
5294 |
422.9 |
| Jun 19 2024 |
586 |
266.67 |
| Jun 12 2024 |
596 |
266.67 |
| Jun 05 2024 |
575 |
266.67 |
| May 29 2024 |
557 |
266.67 |
| May 22 2024 |
567 |
266.67 |
| May 15 2024 |
600 |
266.67 |
| May 08 2024 |
557 |
266.67 |
| May 01 2024 |
566 |
266.67 |
| Apr 24 2024 |
817 |
266.67 |
| Apr 17 2024 |
813 |
266.67 |
| Apr 10 2024 |
816 |
266.67 |
| Apr 03 2024 |
819 |
266.67 |
| Mar 27 2024 |
784 |
266.67 |
| Mar 21 2024 |
787 |
266.67 |
