| Jun 07 2026 |
4573 |
410.38 |
| Jun 07 2026 |
5464 |
410.38 |
| Jun 02 2026 |
4541 |
410.38 |
| Jun 02 2026 |
5476 |
410.38 |
| May 26 2026 |
4512 |
409.92 |
| May 26 2026 |
5478 |
409.92 |
| May 19 2026 |
4504 |
409.92 |
| May 19 2026 |
5455 |
409.92 |
| May 12 2026 |
4415 |
404.38 |
| May 12 2026 |
5357 |
404.38 |
| May 05 2026 |
4351 |
404.38 |
| May 05 2026 |
5331 |
404.38 |
| Apr 28 2026 |
4418 |
404.38 |
| Apr 28 2026 |
5504 |
404.38 |
| Apr 21 2026 |
4368 |
404.38 |
| Apr 21 2026 |
5590 |
404.38 |
| Apr 14 2026 |
4316 |
404.38 |
| Apr 14 2026 |
5590 |
404.38 |
| Apr 07 2026 |
4091 |
256.83 |
| Apr 07 2026 |
4295 |
404.38 |
| Apr 07 2026 |
5639 |
404.38 |
| Mar 31 2026 |
4060 |
256.83 |
| Mar 31 2026 |
3781 |
414.82 |
| Mar 31 2026 |
4305 |
404.38 |
| Mar 31 2026 |
5793 |
406.99 |
| Mar 24 2026 |
4058 |
256.83 |
| Mar 24 2026 |
3783 |
414.82 |
| Mar 24 2026 |
4349 |
404.38 |
| Mar 24 2026 |
5891 |
406.99 |
| Mar 17 2026 |
4070 |
256.83 |
| Mar 17 2026 |
3772 |
414.82 |
| Mar 17 2026 |
4403 |
404.38 |
| Mar 17 2026 |
5919 |
406.99 |
| Mar 10 2026 |
4079 |
256.83 |
| Mar 10 2026 |
3743 |
414.82 |
| Mar 10 2026 |
4365 |
404.38 |
| Mar 10 2026 |
5926 |
406.99 |
| Mar 03 2026 |
4084 |
256.83 |
| Mar 03 2026 |
3733 |
414.82 |
| Mar 03 2026 |
4426 |
404.38 |
| Mar 03 2026 |
5982 |
406.99 |
| Feb 24 2026 |
4159 |
256.83 |
| Feb 24 2026 |
3652 |
414.82 |
| Feb 24 2026 |
4273 |
404.38 |
| Feb 24 2026 |
5835 |
406.99 |
| Feb 17 2026 |
4164 |
256.83 |
| Feb 17 2026 |
3525 |
414.82 |
| Feb 17 2026 |
4264 |
404.38 |
| Feb 17 2026 |
5898 |
406.99 |
| Feb 10 2026 |
4164 |
256.83 |
| Feb 10 2026 |
3663 |
414.82 |
| Feb 10 2026 |
4283 |
404.38 |
| Feb 10 2026 |
5953 |
406.99 |
| Feb 03 2026 |
4164 |
256.83 |
| Feb 03 2026 |
3664 |
414.82 |
| Feb 03 2026 |
4303 |
404.38 |
| Feb 03 2026 |
5968 |
406.99 |
| Jan 27 2026 |
4161 |
256.83 |
| Jan 27 2026 |
3695 |
414.82 |
| Jan 27 2026 |
4326 |
404.38 |
| Jan 27 2026 |
6002 |
406.99 |
| Jan 20 2026 |
4161 |
256.83 |
| Jan 20 2026 |
3724 |
414.82 |
| Jan 20 2026 |
4362 |
404.38 |
| Jan 20 2026 |
6032 |
406.99 |
| Jan 13 2026 |
4161 |
256.83 |
| Jan 13 2026 |
3725 |
414.82 |
| Jan 13 2026 |
4374 |
404.38 |
| Jan 13 2026 |
6047 |
406.99 |
| Jan 06 2026 |
4161 |
256.83 |
| Jan 06 2026 |
3725 |
414.82 |
| Jan 06 2026 |
4376 |
404.38 |
| Jan 06 2026 |
6045 |
406.99 |
| Dec 30 2025 |
4161 |
256.83 |
| Dec 30 2025 |
3725 |
414.82 |
| Dec 30 2025 |
4389 |
404.38 |
| Dec 30 2025 |
6051 |
406.99 |
| Dec 23 2025 |
4161 |
256.83 |
| Dec 23 2025 |
3723 |
414.82 |
| Dec 23 2025 |
4391 |
404.38 |
| Dec 23 2025 |
6046 |
406.99 |
| Dec 16 2025 |
4161 |
256.83 |
| Dec 16 2025 |
3723 |
414.82 |
| Dec 16 2025 |
4391 |
404.38 |
| Dec 16 2025 |
6058 |
406.99 |
| Dec 09 2025 |
4051 |
256.83 |
| Dec 09 2025 |
3723 |
414.82 |
| Dec 09 2025 |
4391 |
404.38 |
| Dec 09 2025 |
6058 |
406.99 |
| Dec 02 2025 |
4023 |
256.83 |
| Dec 02 2025 |
3723 |
414.82 |
| Dec 02 2025 |
4391 |
404.38 |
| Dec 02 2025 |
6059 |
406.99 |
| Nov 25 2025 |
3977 |
256.83 |
| Nov 25 2025 |
3723 |
414.82 |
| Nov 25 2025 |
4391 |
404.38 |
| Nov 25 2025 |
6059 |
406.99 |
| Nov 18 2025 |
3975 |
256.83 |
| Nov 18 2025 |
3723 |
414.82 |
| Nov 18 2025 |
4391 |
404.38 |
| Nov 18 2025 |
6059 |
406.99 |
| Nov 11 2025 |
3782 |
256.83 |
| Nov 11 2025 |
3723 |
414.82 |
| Nov 11 2025 |
4387 |
404.38 |
| Nov 11 2025 |
6052 |
406.99 |
| Nov 04 2025 |
3786 |
256.83 |
| Nov 04 2025 |
3723 |
414.82 |
| Nov 04 2025 |
4388 |
404.38 |
| Nov 04 2025 |
6053 |
406.99 |
| Oct 28 2025 |
3886 |
256.83 |
| Oct 28 2025 |
3735 |
414.82 |
| Oct 28 2025 |
4388 |
404.38 |
| Oct 28 2025 |
6072 |
406.99 |
| Oct 21 2025 |
3879 |
256.83 |
| Oct 21 2025 |
3902 |
414.82 |
| Oct 21 2025 |
4388 |
404.38 |
| Oct 21 2025 |
6079 |
406.99 |
| Oct 14 2025 |
3948 |
256.83 |
| Oct 14 2025 |
3902 |
414.82 |
| Oct 14 2025 |
4388 |
404.38 |
| Oct 14 2025 |
6081 |
406.99 |
| Oct 07 2025 |
3972 |
256.83 |
| Oct 07 2025 |
3790 |
414.82 |
| Oct 07 2025 |
4386 |
404.38 |
| Oct 07 2025 |
6068 |
406.99 |
| Sep 30 2025 |
3993 |
256.83 |
| Sep 30 2025 |
3796 |
414.82 |
| Sep 30 2025 |
4385 |
404.38 |
| Sep 30 2025 |
6074 |
406.99 |
| Sep 23 2025 |
4001 |
256.83 |
| Sep 23 2025 |
3789 |
414.82 |
| Sep 23 2025 |
4411 |
404.38 |
| Sep 23 2025 |
6081 |
406.99 |
| Sep 16 2025 |
3993 |
256.83 |
| Sep 16 2025 |
3782 |
414.82 |
| Sep 16 2025 |
4421 |
404.38 |
| Sep 16 2025 |
6099 |
406.99 |
| Sep 09 2025 |
4065 |
256.83 |
| Sep 09 2025 |
3680 |
414.82 |
| Sep 09 2025 |
4419 |
404.38 |
| Sep 09 2025 |
6106 |
406.99 |
| Sep 02 2025 |
3195 |
256.83 |
| Sep 02 2025 |
3765 |
414.82 |
| Sep 02 2025 |
4334 |
404.38 |
| Sep 02 2025 |
6048 |
406.99 |
| Aug 26 2025 |
3192 |
256.83 |
| Aug 26 2025 |
3840 |
414.82 |
| Aug 26 2025 |
4345 |
401.92 |
| Aug 26 2025 |
6091 |
405.15 |
| Aug 19 2025 |
3222 |
256.83 |
| Aug 19 2025 |
3777 |
414.82 |
| Aug 19 2025 |
4349 |
404.38 |
| Aug 19 2025 |
6149 |
406.99 |
| Aug 12 2025 |
3330 |
256.83 |
| Aug 12 2025 |
3784 |
414.82 |
| Aug 12 2025 |
4280 |
401.92 |
| Aug 12 2025 |
6082 |
405.15 |
| Aug 05 2025 |
3524 |
256.83 |
| Aug 05 2025 |
3802 |
414.82 |
| Aug 05 2025 |
4317 |
401.92 |
| Aug 05 2025 |
6115 |
405.15 |
| Jul 29 2025 |
3558 |
256.83 |
| Jul 29 2025 |
3773 |
414.82 |
| Jul 29 2025 |
4308 |
404.38 |
| Jul 29 2025 |
6147 |
406.99 |
| Jul 22 2025 |
3462 |
256.83 |
| Jul 22 2025 |
3812 |
414.82 |
| Jul 22 2025 |
4364 |
401.92 |
| Jul 22 2025 |
6198 |
405.15 |
| Jul 15 2025 |
3559 |
256.83 |
| Jul 15 2025 |
3815 |
414.82 |
| Jul 15 2025 |
4350 |
404.38 |
| Jul 15 2025 |
6232 |
406.99 |
| Jul 08 2025 |
3566 |
256.83 |
| Jul 08 2025 |
3884 |
414.82 |
| Jul 08 2025 |
6619 |
414.82 |
| Jul 01 2025 |
3527 |
256.83 |
| Jul 01 2025 |
3867 |
414.82 |
| Jul 01 2025 |
6894 |
414.82 |
| Jun 24 2025 |
3528 |
256.83 |
| Jun 24 2025 |
3566 |
414.82 |
| Jun 24 2025 |
4260 |
378.8 |
| Jun 24 2025 |
5580 |
396.81 |
| Jun 17 2025 |
3574 |
256.83 |
| Jun 17 2025 |
3638 |
414.82 |
| Jun 17 2025 |
4776 |
392.11 |
| Jun 17 2025 |
6026 |
399.68 |
| Jun 10 2025 |
3108 |
256.83 |
| Jun 10 2025 |
3701 |
414.82 |
| Jun 10 2025 |
4808 |
392.11 |
| Jun 10 2025 |
6006 |
399.68 |
| Jun 03 2025 |
3108 |
256.83 |
| Jun 03 2025 |
3688 |
414.82 |
| Jun 03 2025 |
4374 |
408.39 |
| Jun 03 2025 |
6339 |
410 |
| May 27 2025 |
3493 |
256.83 |
| May 27 2025 |
3776 |
414.82 |
| May 27 2025 |
4492 |
416.34 |
| May 27 2025 |
6542 |
416.03 |
| May 20 2025 |
4026 |
414.82 |
| May 20 2025 |
4596 |
416.34 |
| May 20 2025 |
6658 |
416.03 |
| May 13 2025 |
4153 |
414.82 |
| May 13 2025 |
4645 |
416.34 |
| May 13 2025 |
6711 |
416.03 |
| May 06 2025 |
4241 |
414.82 |
| May 06 2025 |
4601 |
416.34 |
| May 06 2025 |
6666 |
416.03 |
| Apr 29 2025 |
4253 |
414.82 |
| Apr 29 2025 |
4661 |
416.34 |
| Apr 29 2025 |
6763 |
416.03 |
| Apr 22 2025 |
4182 |
414.82 |
| Apr 22 2025 |
4672 |
416.34 |
| Apr 22 2025 |
6820 |
416.03 |
| Apr 15 2025 |
4151 |
414.82 |
| Apr 15 2025 |
4667 |
416.34 |
| Apr 15 2025 |
6793 |
416.03 |
| Apr 08 2025 |
4715 |
416.34 |
| Apr 08 2025 |
6907 |
416.34 |
| Apr 01 2025 |
4724 |
416.34 |
| Apr 01 2025 |
6914 |
416.34 |
| Mar 25 2025 |
4705 |
416.34 |
| Mar 25 2025 |
6851 |
416.34 |
| Mar 18 2025 |
4768 |
416.34 |
| Mar 18 2025 |
6891 |
416.34 |
| Mar 11 2025 |
4727 |
416.34 |
| Mar 11 2025 |
6866 |
416.34 |
| Mar 04 2025 |
4731 |
416.34 |
| Mar 04 2025 |
6890 |
416.34 |
| Feb 25 2025 |
4706 |
416.34 |
| Feb 25 2025 |
6836 |
416.34 |
| Feb 18 2025 |
4715 |
416.34 |
| Feb 18 2025 |
6845 |
416.34 |
| Feb 11 2025 |
4722 |
416.34 |
| Feb 11 2025 |
6874 |
416.34 |
| Feb 04 2025 |
4707 |
416.34 |
| Feb 04 2025 |
6845 |
416.34 |
| Jan 29 2025 |
4691 |
416.34 |
| Jan 29 2025 |
6841 |
416.34 |
| Jan 22 2025 |
4720 |
416.34 |
| Jan 22 2025 |
6867 |
416.34 |
| Jan 15 2025 |
4720 |
416.34 |
| Jan 15 2025 |
6871 |
416.34 |
| Jan 08 2025 |
4696 |
416.34 |
| Jan 08 2025 |
6818 |
416.34 |
| Jan 01 2025 |
4701 |
416.34 |
| Jan 01 2025 |
6819 |
416.34 |
| Dec 25 2024 |
4684 |
416.34 |
| Dec 25 2024 |
6807 |
416.34 |
| Dec 18 2024 |
4684 |
416.34 |
| Dec 18 2024 |
6798 |
416.34 |
| Dec 11 2024 |
4682 |
416.34 |
| Dec 11 2024 |
6792 |
416.34 |
| Dec 04 2024 |
4682 |
416.34 |
| Dec 04 2024 |
6792 |
416.34 |
| Nov 27 2024 |
4682 |
416.34 |
| Nov 27 2024 |
6792 |
416.34 |
| Nov 20 2024 |
4681 |
416.34 |
| Nov 20 2024 |
6790 |
416.34 |
| Nov 13 2024 |
4679 |
416.34 |
| Nov 13 2024 |
6787 |
416.34 |
| Nov 06 2024 |
4679 |
416.34 |
| Nov 06 2024 |
6776 |
416.34 |
| Oct 30 2024 |
4649 |
416.34 |
| Oct 30 2024 |
6751 |
416.34 |
| Oct 23 2024 |
4659 |
416.34 |
| Oct 23 2024 |
7041 |
416.34 |
| Oct 16 2024 |
4660 |
416.34 |
| Oct 16 2024 |
7049 |
416.34 |
| Oct 09 2024 |
4644 |
416.34 |
| Oct 09 2024 |
7061 |
416.34 |
| Oct 02 2024 |
4635 |
416.34 |
| Oct 02 2024 |
7043 |
416.34 |
| Sep 25 2024 |
4618 |
416.34 |
| Sep 25 2024 |
7033 |
416.34 |
| Sep 18 2024 |
4601 |
416.34 |
| Sep 18 2024 |
6975 |
416.34 |
| Sep 11 2024 |
4570 |
416.34 |
| Sep 11 2024 |
6985 |
416.34 |
| Sep 04 2024 |
4510 |
416.34 |
| Sep 04 2024 |
6894 |
416.34 |
| Aug 28 2024 |
4516 |
416.34 |
| Aug 28 2024 |
6966 |
416.34 |
| Aug 21 2024 |
4573 |
416.34 |
| Aug 21 2024 |
7037 |
416.34 |
| Aug 14 2024 |
4439 |
416.34 |
| Aug 14 2024 |
6885 |
416.34 |
| Aug 07 2024 |
4438 |
416.34 |
| Aug 07 2024 |
6914 |
416.34 |
| Jul 31 2024 |
4416 |
416.34 |
| Jul 31 2024 |
6923 |
416.34 |
| Jul 24 2024 |
4464 |
416.34 |
| Jul 24 2024 |
6850 |
416.34 |
| Jul 17 2024 |
4560 |
416.34 |
| Jul 17 2024 |
6899 |
416.34 |
| Jul 10 2024 |
4479 |
416.34 |
| Jul 10 2024 |
6804 |
416.34 |
