| Jun 07 2026 |
4050 |
386.75 |
| Jun 07 2026 |
4775 |
386.75 |
| Jun 02 2026 |
4021 |
386.75 |
| Jun 02 2026 |
4769 |
386.75 |
| May 26 2026 |
4021 |
386.75 |
| May 26 2026 |
4784 |
386.75 |
| May 19 2026 |
3991 |
386.75 |
| May 19 2026 |
4757 |
386.75 |
| May 12 2026 |
4025 |
386.75 |
| May 12 2026 |
4809 |
386.75 |
| May 05 2026 |
3966 |
386.75 |
| May 05 2026 |
4791 |
386.75 |
| Apr 28 2026 |
4031 |
386.75 |
| Apr 28 2026 |
4959 |
386.75 |
| Apr 21 2026 |
3978 |
386.75 |
| Apr 21 2026 |
5046 |
386.75 |
| Apr 14 2026 |
2284 |
363.8 |
| Apr 14 2026 |
4541 |
415.73 |
| Apr 14 2026 |
5624 |
405.35 |
| Apr 07 2026 |
2213 |
363.8 |
| Apr 07 2026 |
4511 |
415.73 |
| Apr 07 2026 |
5674 |
405.35 |
| Mar 31 2026 |
2299 |
367.87 |
| Mar 31 2026 |
4710 |
425.02 |
| Mar 31 2026 |
4861 |
379.77 |
| Mar 24 2026 |
2289 |
367.87 |
| Mar 24 2026 |
4756 |
425.02 |
| Mar 24 2026 |
4929 |
379.77 |
| Mar 17 2026 |
2287 |
367.87 |
| Mar 17 2026 |
4820 |
425.02 |
| Mar 17 2026 |
4953 |
379.77 |
| Mar 10 2026 |
2234 |
367.87 |
| Mar 10 2026 |
4776 |
425.02 |
| Mar 10 2026 |
4963 |
379.77 |
| Mar 03 2026 |
2215 |
367.87 |
| Mar 03 2026 |
4835 |
425.02 |
| Mar 03 2026 |
7369 |
375.8 |
| Mar 03 2026 |
5000 |
379.77 |
| Feb 24 2026 |
2162 |
367.87 |
| Feb 24 2026 |
4664 |
425.02 |
| Feb 24 2026 |
7438 |
375.8 |
| Feb 24 2026 |
4900 |
379.77 |
| Feb 17 2026 |
2071 |
367.87 |
| Feb 17 2026 |
4805 |
434.17 |
| Feb 17 2026 |
7428 |
375.8 |
| Feb 17 2026 |
5272 |
388.08 |
| Feb 10 2026 |
2143 |
367.87 |
| Feb 10 2026 |
4539 |
417.84 |
| Feb 10 2026 |
7306 |
375.8 |
| Feb 10 2026 |
5323 |
388.08 |
| Feb 03 2026 |
2143 |
367.87 |
| Feb 03 2026 |
4561 |
417.84 |
| Feb 03 2026 |
7303 |
375.8 |
| Feb 03 2026 |
5338 |
388.08 |
| Jan 27 2026 |
2148 |
367.87 |
| Jan 27 2026 |
4589 |
417.84 |
| Jan 27 2026 |
7275 |
375.8 |
| Jan 27 2026 |
5363 |
388.08 |
| Jan 20 2026 |
2410 |
398.28 |
| Jan 20 2026 |
4626 |
417.84 |
| Jan 20 2026 |
7320 |
375.8 |
| Jan 20 2026 |
5391 |
388.08 |
| Jan 13 2026 |
2410 |
398.28 |
| Jan 13 2026 |
4639 |
417.84 |
| Jan 13 2026 |
9513 |
443.14 |
| Jan 13 2026 |
5406 |
388.08 |
| Jan 06 2026 |
2410 |
398.28 |
| Jan 06 2026 |
4639 |
417.84 |
| Jan 06 2026 |
9521 |
443.14 |
| Jan 06 2026 |
5404 |
388.08 |
| Dec 30 2025 |
2410 |
398.28 |
| Dec 30 2025 |
4651 |
417.84 |
| Dec 30 2025 |
9523 |
443.14 |
| Dec 30 2025 |
5410 |
388.08 |
| Dec 23 2025 |
2389 |
398.28 |
| Dec 23 2025 |
4654 |
417.84 |
| Dec 23 2025 |
9513 |
443.14 |
| Dec 23 2025 |
5400 |
388.08 |
| Dec 16 2025 |
2413 |
398.28 |
| Dec 16 2025 |
4654 |
417.84 |
| Dec 16 2025 |
9521 |
443.14 |
| Dec 16 2025 |
5412 |
388.08 |
| Dec 09 2025 |
2413 |
398.28 |
| Dec 09 2025 |
4654 |
417.84 |
| Dec 09 2025 |
9515 |
443.14 |
| Dec 09 2025 |
5412 |
388.08 |
| Dec 02 2025 |
2413 |
398.28 |
| Dec 02 2025 |
4655 |
417.84 |
| Dec 02 2025 |
9495 |
443.14 |
| Dec 02 2025 |
5413 |
388.08 |
| Nov 25 2025 |
2413 |
398.28 |
| Nov 25 2025 |
4655 |
417.84 |
| Nov 25 2025 |
9471 |
443.14 |
| Nov 25 2025 |
5413 |
388.08 |
| Nov 18 2025 |
2413 |
398.28 |
| Nov 18 2025 |
4655 |
417.84 |
| Nov 18 2025 |
9481 |
443.14 |
| Nov 18 2025 |
5413 |
388.08 |
| Nov 11 2025 |
2413 |
398.28 |
| Nov 11 2025 |
4645 |
417.84 |
| Nov 11 2025 |
9473 |
443.14 |
| Nov 11 2025 |
5409 |
388.08 |
| Nov 04 2025 |
2413 |
398.28 |
| Nov 04 2025 |
4646 |
417.84 |
| Nov 04 2025 |
9467 |
443.14 |
| Nov 04 2025 |
5410 |
388.08 |
| Oct 28 2025 |
2438 |
398.28 |
| Oct 28 2025 |
4645 |
417.84 |
| Oct 28 2025 |
9412 |
443.14 |
| Oct 28 2025 |
5425 |
388.08 |
| Oct 21 2025 |
2445 |
398.28 |
| Oct 21 2025 |
4645 |
417.84 |
| Oct 21 2025 |
9632 |
443.14 |
| Oct 21 2025 |
5430 |
388.08 |
| Oct 14 2025 |
2445 |
398.28 |
| Oct 14 2025 |
4645 |
417.84 |
| Oct 14 2025 |
9862 |
443.14 |
| Oct 14 2025 |
5430 |
388.08 |
| Oct 07 2025 |
2435 |
398.28 |
| Oct 07 2025 |
4643 |
417.84 |
| Oct 07 2025 |
9984 |
443.14 |
| Oct 07 2025 |
5414 |
388.08 |
| Sep 30 2025 |
2434 |
398.28 |
| Sep 30 2025 |
4644 |
417.84 |
| Sep 30 2025 |
10107 |
443.14 |
| Sep 30 2025 |
5416 |
388.08 |
| Sep 23 2025 |
2418 |
398.28 |
| Sep 23 2025 |
4667 |
417.84 |
| Sep 23 2025 |
10123 |
443.14 |
| Sep 23 2025 |
5426 |
388.08 |
| Sep 16 2025 |
2443 |
398.28 |
| Sep 16 2025 |
4678 |
417.84 |
| Sep 16 2025 |
9609 |
443.14 |
| Sep 16 2025 |
5438 |
388.08 |
| Sep 09 2025 |
2435 |
398.28 |
| Sep 09 2025 |
4671 |
417.84 |
| Sep 09 2025 |
9598 |
443.14 |
| Sep 09 2025 |
5440 |
388.08 |
| Sep 02 2025 |
2447 |
398.28 |
| Sep 02 2025 |
4582 |
417.84 |
| Sep 02 2025 |
9732 |
443.14 |
| Sep 02 2025 |
5386 |
388.08 |
| Aug 26 2025 |
2431 |
398.28 |
| Aug 26 2025 |
4645 |
417.84 |
| Aug 26 2025 |
9491 |
443.14 |
| Aug 26 2025 |
5473 |
388.08 |
| Aug 19 2025 |
2448 |
398.28 |
| Aug 19 2025 |
4588 |
417.84 |
| Aug 19 2025 |
9730 |
443.14 |
| Aug 19 2025 |
5475 |
388.08 |
| Aug 12 2025 |
2439 |
398.28 |
| Aug 12 2025 |
6287 |
446.09 |
| Aug 12 2025 |
9899 |
443.14 |
| Aug 12 2025 |
6160 |
407.63 |
| Aug 05 2025 |
2488 |
398.28 |
| Aug 05 2025 |
6278 |
446.09 |
| Aug 05 2025 |
9411 |
443.14 |
| Aug 05 2025 |
6201 |
407.63 |
| Jul 29 2025 |
2461 |
398.28 |
| Jul 29 2025 |
6363 |
446.09 |
| Jul 29 2025 |
9506 |
443.14 |
| Jul 29 2025 |
6170 |
407.63 |
| Jul 22 2025 |
2511 |
398.28 |
| Jul 22 2025 |
6357 |
446.09 |
| Jul 22 2025 |
9542 |
443.14 |
| Jul 22 2025 |
6286 |
407.63 |
| Jul 15 2025 |
2534 |
398.28 |
| Jul 15 2025 |
6753 |
462.18 |
| Jul 15 2025 |
9846 |
443.14 |
| Jul 15 2025 |
6461 |
414.07 |
| Jul 08 2025 |
2514 |
398.28 |
| Jul 08 2025 |
6847 |
462.18 |
| Jul 08 2025 |
10162 |
443.14 |
| Jul 08 2025 |
6494 |
414.07 |
| Jul 01 2025 |
2524 |
398.28 |
| Jul 01 2025 |
7213 |
462.18 |
| Jul 01 2025 |
9877 |
443.14 |
| Jul 01 2025 |
6481 |
414.07 |
| Jun 24 2025 |
2521 |
398.28 |
| Jun 24 2025 |
6929 |
462.18 |
| Jun 24 2025 |
9787 |
443.14 |
| Jun 24 2025 |
6491 |
414.07 |
| Jun 17 2025 |
2516 |
398.28 |
| Jun 17 2025 |
6974 |
462.18 |
| Jun 17 2025 |
10036 |
443.14 |
| Jun 17 2025 |
6517 |
414.07 |
| Jun 10 2025 |
2509 |
398.28 |
| Jun 10 2025 |
7048 |
462.18 |
| Jun 10 2025 |
10142 |
443.14 |
| Jun 10 2025 |
6478 |
414.07 |
| Jun 03 2025 |
2470 |
398.28 |
| Jun 03 2025 |
6982 |
462.18 |
| Jun 03 2025 |
10203 |
443.14 |
| Jun 03 2025 |
6488 |
414.07 |
| May 27 2025 |
2450 |
398.28 |
| May 27 2025 |
7052 |
462.18 |
| May 27 2025 |
10219 |
443.14 |
| May 27 2025 |
6485 |
414.07 |
| May 20 2025 |
2494 |
398.28 |
| May 20 2025 |
6901 |
462.18 |
| May 20 2025 |
10487 |
443.14 |
| May 20 2025 |
6601 |
414.07 |
| May 13 2025 |
2486 |
398.28 |
| May 13 2025 |
6841 |
462.18 |
| May 13 2025 |
5772 |
427.43 |
| May 13 2025 |
6659 |
414.07 |
| May 06 2025 |
2417 |
398.28 |
| May 06 2025 |
6882 |
462.18 |
| May 06 2025 |
5727 |
427.43 |
| May 06 2025 |
6608 |
414.07 |
| Apr 29 2025 |
2531 |
398.28 |
| Apr 29 2025 |
6918 |
462.18 |
| Apr 29 2025 |
5819 |
427.43 |
| Apr 29 2025 |
6704 |
414.07 |
| Apr 22 2025 |
2523 |
398.28 |
| Apr 22 2025 |
6982 |
462.18 |
| Apr 22 2025 |
5839 |
427.43 |
| Apr 22 2025 |
6759 |
414.07 |
| Apr 15 2025 |
4174 |
415.52 |
| Apr 15 2025 |
6951 |
462.18 |
| Apr 15 2025 |
5914 |
427.43 |
| Apr 15 2025 |
7165 |
426.64 |
| Apr 08 2025 |
5689 |
459.09 |
| Apr 08 2025 |
6936 |
462.18 |
| Apr 08 2025 |
5830 |
427.43 |
| Apr 08 2025 |
8820 |
460.64 |
| Apr 01 2025 |
5769 |
459.09 |
| Apr 01 2025 |
5776 |
427.43 |
| Apr 01 2025 |
8347 |
459.09 |
| Mar 25 2025 |
5814 |
459.09 |
| Mar 25 2025 |
5748 |
427.43 |
| Mar 25 2025 |
8413 |
459.09 |
| Mar 18 2025 |
5730 |
459.09 |
| Mar 18 2025 |
10896 |
453.24 |
| Mar 18 2025 |
8350 |
459.09 |
| Mar 11 2025 |
5712 |
459.09 |
| Mar 11 2025 |
11207 |
453.24 |
| Mar 11 2025 |
8304 |
459.09 |
| Mar 04 2025 |
5697 |
459.09 |
| Mar 04 2025 |
10880 |
453.24 |
| Mar 04 2025 |
8304 |
459.09 |
| Feb 25 2025 |
5717 |
459.09 |
| Feb 25 2025 |
6015 |
444.66 |
| Feb 25 2025 |
8284 |
459.09 |
| Feb 18 2025 |
5693 |
459.09 |
| Feb 18 2025 |
5991 |
444.66 |
| Feb 18 2025 |
8275 |
459.09 |
| Feb 11 2025 |
5714 |
459.09 |
| Feb 11 2025 |
6169 |
444.66 |
| Feb 11 2025 |
8325 |
459.09 |
| Feb 04 2025 |
5670 |
459.09 |
| Feb 04 2025 |
6160 |
444.66 |
| Feb 04 2025 |
8304 |
459.09 |
| Jan 29 2025 |
6172 |
444.66 |
| Jan 22 2025 |
8868 |
411.75 |
| Jan 15 2025 |
8878 |
411.75 |
| Jan 08 2025 |
8805 |
411.75 |
| Jan 01 2025 |
8707 |
411.75 |
| Dec 25 2024 |
8706 |
411.75 |
| Dec 18 2024 |
8696 |
411.75 |
| Dec 11 2024 |
8688 |
411.75 |
| Dec 04 2024 |
8675 |
411.75 |
| Nov 27 2024 |
8729 |
411.75 |
| Nov 20 2024 |
8763 |
411.75 |
| Nov 13 2024 |
8807 |
411.75 |
| Nov 06 2024 |
9008 |
411.75 |
| Oct 30 2024 |
9004 |
411.75 |
| Oct 23 2024 |
9040 |
411.75 |
| Oct 16 2024 |
10135 |
411.75 |
| Oct 09 2024 |
10409 |
411.75 |
| Oct 02 2024 |
5556 |
411.75 |
| Sep 25 2024 |
5356 |
411.75 |
| Sep 18 2024 |
5161 |
411.75 |
| Sep 11 2024 |
4686 |
411.75 |
| Sep 04 2024 |
4523 |
411.75 |
| Aug 28 2024 |
4424 |
411.75 |
| Aug 21 2024 |
4469 |
411.75 |
| Aug 14 2024 |
4423 |
411.75 |
| Aug 07 2024 |
4336 |
411.75 |
| Jul 31 2024 |
4362 |
411.75 |
| Jul 24 2024 |
4384 |
411.75 |
| Jul 17 2024 |
4304 |
411.75 |
| Jul 10 2024 |
4335 |
411.75 |
| Jul 03 2024 |
4287 |
411.75 |
| Jun 26 2024 |
4230 |
411.75 |
| Jun 19 2024 |
4199 |
411.75 |
| Jun 12 2024 |
4210 |
411.75 |
| Jun 05 2024 |
4286 |
411.75 |
| May 29 2024 |
4393 |
411.75 |
| May 22 2024 |
4763 |
427.5 |
| May 15 2024 |
4723 |
427.5 |
| May 08 2024 |
4450 |
427.5 |
| May 01 2024 |
4374 |
427.5 |
| Apr 24 2024 |
6381 |
427.5 |
| Apr 17 2024 |
6366 |
427.5 |
| Apr 10 2024 |
6381 |
427.5 |
| Apr 03 2024 |
6405 |
427.5 |
| Mar 27 2024 |
6311 |
427.5 |
