| Feb 17 2026 |
7680 |
383.02 |
| Feb 10 2026 |
7556 |
383.02 |
| Feb 03 2026 |
7553 |
383.02 |
| Jan 27 2026 |
7529 |
383.02 |
| Jan 20 2026 |
7576 |
383.02 |
| Jan 13 2026 |
9906 |
455.09 |
| Jan 06 2026 |
9913 |
455.09 |
| Dec 30 2025 |
9914 |
455.09 |
| Dec 23 2025 |
9904 |
455.09 |
| Dec 16 2025 |
9912 |
455.09 |
| Dec 09 2025 |
9906 |
455.09 |
| Dec 02 2025 |
9887 |
455.09 |
| Nov 25 2025 |
9861 |
455.09 |
| Nov 18 2025 |
9875 |
455.09 |
| Nov 11 2025 |
9867 |
455.09 |
| Nov 04 2025 |
9876 |
455.09 |
| Oct 28 2025 |
9828 |
455.09 |
| Oct 21 2025 |
10075 |
455.09 |
| Oct 14 2025 |
10333 |
455.09 |
| Oct 07 2025 |
10465 |
455.09 |
| Sep 30 2025 |
10591 |
455.09 |
| Sep 23 2025 |
10598 |
455.09 |
| Sep 16 2025 |
10025 |
455.09 |
| Sep 09 2025 |
9994 |
455.09 |
| Sep 02 2025 |
10144 |
455.09 |
| Aug 26 2025 |
9920 |
455.09 |
| Aug 19 2025 |
10159 |
455.09 |
| Aug 12 2025 |
10379 |
455.09 |
| Aug 05 2025 |
9890 |
455.09 |
| Jul 29 2025 |
9986 |
455.09 |
| Jul 22 2025 |
10024 |
455.09 |
| Jul 15 2025 |
10329 |
455.09 |
| Jul 08 2025 |
10672 |
455.09 |
| Jul 01 2025 |
10379 |
455.09 |
| Jun 24 2025 |
10277 |
455.09 |
| Jun 17 2025 |
10542 |
455.09 |
| Jun 10 2025 |
10655 |
455.09 |
| Jun 03 2025 |
10735 |
455.09 |
| May 27 2025 |
10745 |
455.09 |
| May 20 2025 |
11027 |
455.09 |
| May 13 2025 |
11219 |
455.09 |
| May 06 2025 |
11312 |
455.09 |
| Apr 29 2025 |
11334 |
455.09 |
| Apr 22 2025 |
11625 |
455.09 |
| Apr 15 2025 |
11514 |
455.09 |
| Apr 08 2025 |
11171 |
455.09 |
| Apr 01 2025 |
10914 |
455.09 |
| Mar 25 2025 |
10856 |
455.09 |
| Mar 18 2025 |
5487 |
418.27 |
| Mar 11 2025 |
10445 |
435.89 |
| Mar 04 2025 |
5068 |
405.46 |
| Feb 25 2025 |
5250 |
413.78 |
| Feb 18 2025 |
5226 |
413.78 |
| Feb 11 2025 |
5026 |
399.95 |
| Feb 04 2025 |
5019 |
399.95 |
| Jan 29 2025 |
5041 |
399.95 |
| Jan 22 2025 |
4307 |
368.15 |
| Jan 15 2025 |
4315 |
368.15 |
| Jan 08 2025 |
4316 |
368.15 |
| Jan 01 2025 |
4307 |
368.15 |
| Dec 25 2024 |
4307 |
368.15 |
| Dec 18 2024 |
4301 |
368.15 |
| Dec 11 2024 |
4290 |
368.15 |
| Dec 04 2024 |
4289 |
368.15 |
| Nov 27 2024 |
4290 |
368.15 |
| Nov 20 2024 |
4233 |
368.15 |
| Nov 13 2024 |
4219 |
368.15 |
| Nov 06 2024 |
4058 |
368.15 |
| Oct 30 2024 |
4038 |
368.15 |
| Oct 23 2024 |
4044 |
368.15 |
| Oct 23 2024 |
12423 |
726.25 |
| Oct 16 2024 |
4128 |
368.15 |
| Oct 16 2024 |
12384 |
726.25 |
| Oct 09 2024 |
4138 |
368.15 |
| Oct 09 2024 |
12469 |
726.25 |
| Oct 02 2024 |
1198 |
368.15 |
| Oct 02 2024 |
12362 |
726.25 |
| Sep 25 2024 |
1337 |
368.15 |
| Sep 25 2024 |
12086 |
726.25 |
| Sep 18 2024 |
1412 |
368.15 |
| Sep 18 2024 |
11923 |
726.25 |
| Sep 11 2024 |
1431 |
368.15 |
| Sep 11 2024 |
11839 |
726.25 |
| Sep 04 2024 |
1504 |
368.15 |
| Sep 04 2024 |
12470 |
726.25 |
| Aug 28 2024 |
1581 |
368.15 |
| Aug 28 2024 |
12448 |
726.25 |
| Aug 21 2024 |
1639 |
368.15 |
| Aug 21 2024 |
12783 |
726.25 |
| Aug 14 2024 |
1651 |
368.15 |
| Aug 14 2024 |
12179 |
726.25 |
| Aug 07 2024 |
1651 |
368.15 |
| Aug 07 2024 |
14805 |
726.25 |
| Jul 31 2024 |
1669 |
368.15 |
| Jul 31 2024 |
14997 |
726.25 |
| Jul 24 2024 |
1604 |
368.15 |
| Jul 24 2024 |
14832 |
726.25 |
| Jul 17 2024 |
1622 |
368.15 |
| Jul 17 2024 |
14697 |
726.25 |
| Jul 10 2024 |
1585 |
368.15 |
| Jul 10 2024 |
12285 |
726.25 |
| Jul 03 2024 |
1589 |
368.15 |
| Jul 03 2024 |
12564 |
726.25 |
| Jun 26 2024 |
1520 |
368.15 |
| Jun 26 2024 |
12275 |
700 |
| Jun 19 2024 |
1566 |
368.15 |
| Jun 19 2024 |
12402 |
700 |
| Jun 12 2024 |
1540 |
368.15 |
| Jun 12 2024 |
12340 |
700 |
| Jun 05 2024 |
1493 |
368.15 |
| Jun 05 2024 |
12453 |
700 |
| May 29 2024 |
1493 |
368.15 |
| May 29 2024 |
12379 |
700 |
| May 22 2024 |
1437 |
368.15 |
| May 15 2024 |
1480 |
368.15 |
| May 08 2024 |
1460 |
368.15 |
| May 01 2024 |
1479 |
368.15 |
| Apr 24 2024 |
2438 |
368.15 |
| Apr 17 2024 |
2520 |
368.15 |
| Apr 10 2024 |
6865 |
438.75 |
| Apr 03 2024 |
6879 |
438.75 |
| Mar 27 2024 |
6786 |
438.75 |
