| Feb 17 2026 |
12117 |
543.63 |
| Feb 10 2026 |
12017 |
543.63 |
| Feb 03 2026 |
12041 |
543.63 |
| Jan 27 2026 |
12143 |
543.63 |
| Jan 20 2026 |
12226 |
543.63 |
| Jan 13 2026 |
13460 |
604.98 |
| Jan 06 2026 |
13467 |
604.98 |
| Dec 30 2025 |
13469 |
604.98 |
| Dec 23 2025 |
13459 |
604.98 |
| Dec 16 2025 |
13467 |
604.98 |
| Dec 09 2025 |
13461 |
604.98 |
| Dec 02 2025 |
13446 |
604.98 |
| Nov 25 2025 |
13389 |
604.98 |
| Nov 18 2025 |
13441 |
604.98 |
| Nov 11 2025 |
13400 |
604.98 |
| Nov 04 2025 |
13536 |
604.98 |
| Oct 28 2025 |
13460 |
604.98 |
| Oct 21 2025 |
14001 |
604.98 |
| Oct 14 2025 |
14413 |
604.98 |
| Oct 07 2025 |
14559 |
604.98 |
| Sep 30 2025 |
14906 |
604.98 |
| Sep 23 2025 |
14762 |
604.98 |
| Sep 16 2025 |
13917 |
604.98 |
| Sep 09 2025 |
13812 |
604.98 |
| Sep 02 2025 |
13772 |
604.98 |
| Aug 26 2025 |
13606 |
604.98 |
| Aug 19 2025 |
13831 |
604.98 |
| Aug 12 2025 |
14492 |
604.98 |
| Aug 05 2025 |
13993 |
604.98 |
| Jul 29 2025 |
14088 |
604.98 |
| Jul 22 2025 |
14099 |
604.98 |
| Jul 15 2025 |
14391 |
604.98 |
| Jul 08 2025 |
15060 |
604.98 |
| Jul 01 2025 |
14707 |
604.98 |
| Jun 24 2025 |
14581 |
604.98 |
| Jun 17 2025 |
14880 |
604.98 |
| Jun 10 2025 |
15036 |
604.98 |
| Jun 03 2025 |
15250 |
604.98 |
| May 27 2025 |
15115 |
604.98 |
| May 20 2025 |
15395 |
604.98 |
| May 13 2025 |
8108 |
573.32 |
| May 06 2025 |
8114 |
573.32 |
| Apr 29 2025 |
8341 |
573.32 |
| Apr 22 2025 |
8507 |
573.32 |
| Apr 15 2025 |
8644 |
573.32 |
| Apr 08 2025 |
8587 |
573.32 |
| Apr 01 2025 |
8559 |
573.32 |
| Mar 25 2025 |
8516 |
573.32 |
| Mar 18 2025 |
8615 |
578.74 |
| Mar 11 2025 |
8775 |
590.44 |
| Mar 04 2025 |
8708 |
591.58 |
| Feb 25 2025 |
8524 |
581.27 |
| Feb 18 2025 |
8521 |
581.27 |
| Feb 11 2025 |
8484 |
567 |
| Feb 04 2025 |
8481 |
567 |
| Jan 29 2025 |
8488 |
567 |
| Jan 22 2025 |
8493 |
567 |
| Jan 15 2025 |
8510 |
567 |
| Jan 08 2025 |
8511 |
567 |
| Jan 01 2025 |
8488 |
567 |
| Dec 25 2024 |
8488 |
567 |
| Dec 18 2024 |
8482 |
567 |
| Dec 11 2024 |
8469 |
567 |
| Dec 04 2024 |
8468 |
567 |
| Nov 27 2024 |
8379 |
567 |
| Nov 20 2024 |
8076 |
567 |
| Nov 13 2024 |
8033 |
567 |
| Nov 06 2024 |
6731 |
567 |
| Oct 30 2024 |
6680 |
567 |
| Oct 23 2024 |
6684 |
567 |
| Oct 16 2024 |
6880 |
567 |
| Oct 09 2024 |
6682 |
567 |
| Oct 02 2024 |
3709 |
567 |
| Sep 25 2024 |
3984 |
567 |
| Sep 18 2024 |
4274 |
567 |
| Sep 11 2024 |
4458 |
567 |
| Sep 04 2024 |
4991 |
567 |
| Aug 28 2024 |
5280 |
567 |
| Aug 21 2024 |
5823 |
567 |
| Aug 14 2024 |
5892 |
567 |
| Aug 07 2024 |
2819 |
353.66 |
| Aug 07 2024 |
5888 |
567 |
| Aug 07 2024 |
3598 |
353.66 |
| Jul 31 2024 |
2839 |
353.66 |
| Jul 31 2024 |
5922 |
567 |
| Jul 31 2024 |
3611 |
353.66 |
| Jul 24 2024 |
2876 |
353.66 |
| Jul 24 2024 |
5813 |
567 |
| Jul 24 2024 |
3527 |
353.66 |
| Jul 17 2024 |
2851 |
353.66 |
| Jul 17 2024 |
5808 |
567 |
| Jul 17 2024 |
3453 |
353.66 |
| Jul 10 2024 |
5673 |
567 |
| Jul 03 2024 |
5668 |
567 |
| Jun 26 2024 |
5531 |
567 |
| Jun 19 2024 |
5549 |
567 |
| Jun 12 2024 |
5475 |
567 |
| Jun 05 2024 |
4909 |
567 |
| May 29 2024 |
4554 |
567 |
| May 22 2024 |
4570 |
581.25 |
| May 15 2024 |
4917 |
581.25 |
| May 08 2024 |
4956 |
581.25 |
| May 01 2024 |
5066 |
581.25 |
| Apr 24 2024 |
7184 |
581.25 |
| Apr 17 2024 |
7327 |
581.25 |
| Apr 10 2024 |
10103 |
540 |
| Apr 03 2024 |
10105 |
540 |
| Mar 27 2024 |
10055 |
540 |
