| Feb 17 2026 |
12901 |
587.95 |
| Feb 10 2026 |
12814 |
587.95 |
| Feb 03 2026 |
12843 |
587.95 |
| Jan 27 2026 |
12970 |
587.95 |
| Jan 20 2026 |
13053 |
587.95 |
| Jan 13 2026 |
12470 |
554.59 |
| Jan 06 2026 |
12477 |
554.59 |
| Dec 30 2025 |
12479 |
554.59 |
| Dec 23 2025 |
12469 |
554.59 |
| Dec 16 2025 |
12477 |
554.59 |
| Dec 09 2025 |
12471 |
554.59 |
| Dec 02 2025 |
12456 |
554.59 |
| Nov 25 2025 |
12406 |
554.59 |
| Nov 18 2025 |
12451 |
554.59 |
| Nov 11 2025 |
12413 |
554.59 |
| Nov 04 2025 |
12516 |
554.59 |
| Oct 28 2025 |
12461 |
554.59 |
| Oct 21 2025 |
12911 |
554.59 |
| Oct 14 2025 |
13328 |
554.59 |
| Oct 07 2025 |
13440 |
554.59 |
| Sep 30 2025 |
13723 |
554.59 |
| Sep 23 2025 |
13630 |
554.59 |
| Sep 16 2025 |
12834 |
554.59 |
| Sep 09 2025 |
12818 |
554.59 |
| Sep 02 2025 |
12752 |
554.59 |
| Aug 26 2025 |
12544 |
554.59 |
| Aug 19 2025 |
12779 |
554.59 |
| Aug 12 2025 |
13313 |
554.59 |
| Aug 05 2025 |
12819 |
554.59 |
| Jul 29 2025 |
12915 |
554.59 |
| Jul 22 2025 |
12933 |
554.59 |
| Jul 15 2025 |
13227 |
554.59 |
| Jul 08 2025 |
13769 |
554.59 |
| Jul 01 2025 |
13434 |
554.59 |
| Jun 24 2025 |
13318 |
554.59 |
| Jun 17 2025 |
13611 |
554.59 |
| Jun 10 2025 |
13762 |
554.59 |
| Jun 03 2025 |
13973 |
554.59 |
| May 27 2025 |
13871 |
554.59 |
| May 20 2025 |
14168 |
554.59 |
| May 13 2025 |
7736 |
544.01 |
| May 06 2025 |
7753 |
544.01 |
| Apr 29 2025 |
7960 |
544.01 |
| Apr 22 2025 |
8098 |
544.01 |
| Apr 15 2025 |
8227 |
544.01 |
| Apr 08 2025 |
8160 |
544.01 |
| Apr 01 2025 |
8114 |
544.01 |
| Mar 25 2025 |
8073 |
544.01 |
| Mar 18 2025 |
8634 |
580.62 |
| Mar 11 2025 |
8599 |
578.18 |
| Mar 04 2025 |
8941 |
606.25 |
| Feb 25 2025 |
8852 |
602 |
| Feb 18 2025 |
8865 |
602 |
| Feb 11 2025 |
9074 |
602 |
| Feb 04 2025 |
9073 |
602 |
| Jan 29 2025 |
9082 |
602 |
| Jan 22 2025 |
9685 |
635.84 |
| Jan 15 2025 |
9705 |
635.84 |
| Jan 08 2025 |
9705 |
635.84 |
| Jan 01 2025 |
9677 |
635.84 |
| Dec 25 2024 |
9677 |
635.84 |
| Dec 18 2024 |
9671 |
635.84 |
| Dec 11 2024 |
9658 |
635.84 |
| Dec 04 2024 |
9658 |
635.84 |
| Nov 27 2024 |
9557 |
635.84 |
| Nov 20 2024 |
9190 |
635.84 |
| Nov 13 2024 |
9149 |
635.84 |
| Nov 06 2024 |
7691 |
635.84 |
| Oct 30 2024 |
7639 |
635.84 |
| Oct 23 2024 |
7651 |
635.84 |
| Oct 16 2024 |
7823 |
635.84 |
| Oct 09 2024 |
7519 |
635.84 |
| Oct 02 2024 |
4596 |
635.84 |
| Sep 25 2024 |
4863 |
635.84 |
| Sep 18 2024 |
5257 |
635.84 |
| Sep 11 2024 |
5577 |
635.84 |
| Sep 04 2024 |
6170 |
635.84 |
| Aug 28 2024 |
6608 |
635.84 |
| Aug 21 2024 |
7202 |
635.84 |
| Aug 14 2024 |
7322 |
635.84 |
| Aug 07 2024 |
7315 |
635.84 |
| Jul 31 2024 |
7350 |
635.84 |
| Jul 24 2024 |
7234 |
635.84 |
| Jul 17 2024 |
7188 |
635.84 |
| Jul 10 2024 |
6995 |
635.84 |
| Jul 03 2024 |
7001 |
635.84 |
| Jun 26 2024 |
6866 |
635.84 |
| Jun 19 2024 |
6876 |
635.84 |
| Jun 12 2024 |
6825 |
635.84 |
| Jun 05 2024 |
6160 |
635.84 |
| May 29 2024 |
5707 |
635.84 |
| May 22 2024 |
6294 |
664.09 |
| May 15 2024 |
6783 |
664.09 |
| May 08 2024 |
6819 |
664.09 |
| May 01 2024 |
6798 |
664.09 |
| Apr 24 2024 |
9174 |
664.09 |
| Apr 17 2024 |
9324 |
664.09 |
| Apr 10 2024 |
10593 |
585 |
| Apr 03 2024 |
10578 |
585 |
| Mar 27 2024 |
10583 |
585 |
