| Feb 17 2026 |
14299 |
663.46 |
| Feb 10 2026 |
14241 |
663.46 |
| Feb 03 2026 |
14285 |
663.46 |
| Jan 27 2026 |
14484 |
663.46 |
| Jan 20 2026 |
14559 |
663.46 |
| Jan 13 2026 |
14601 |
663.46 |
| Jan 06 2026 |
14608 |
663.46 |
| Dec 30 2025 |
14611 |
663.46 |
| Dec 23 2025 |
14601 |
663.46 |
| Dec 16 2025 |
14609 |
663.46 |
| Dec 09 2025 |
14603 |
663.46 |
| Dec 02 2025 |
14588 |
663.46 |
| Nov 25 2025 |
14533 |
663.46 |
| Nov 18 2025 |
14588 |
663.46 |
| Nov 11 2025 |
14547 |
663.46 |
| Nov 04 2025 |
14707 |
663.46 |
| Oct 28 2025 |
14610 |
663.46 |
| Oct 21 2025 |
15237 |
663.46 |
| Oct 14 2025 |
15634 |
663.46 |
| Oct 07 2025 |
15813 |
663.46 |
| Sep 30 2025 |
16169 |
663.46 |
| Sep 23 2025 |
16021 |
663.46 |
| Sep 16 2025 |
15092 |
663.46 |
| Sep 09 2025 |
14920 |
663.46 |
| Sep 02 2025 |
15006 |
663.46 |
| Aug 26 2025 |
14900 |
663.46 |
| Aug 19 2025 |
15120 |
663.46 |
| Aug 12 2025 |
15826 |
663.46 |
| Aug 05 2025 |
15328 |
663.46 |
| Jul 29 2025 |
15430 |
663.46 |
| Jul 22 2025 |
15439 |
663.46 |
| Jul 15 2025 |
15723 |
663.46 |
| Jul 08 2025 |
16506 |
663.46 |
| Jul 01 2025 |
16146 |
663.46 |
| Jun 24 2025 |
16014 |
663.46 |
| Jun 17 2025 |
16318 |
663.46 |
| Jun 10 2025 |
16511 |
663.46 |
| Jun 03 2025 |
16658 |
663.46 |
| May 27 2025 |
16529 |
663.46 |
| May 20 2025 |
16832 |
663.46 |
| May 13 2025 |
16368 |
644.59 |
| May 06 2025 |
16271 |
644.59 |
| Apr 29 2025 |
16163 |
644.59 |
| Apr 22 2025 |
16494 |
644.59 |
| Apr 15 2025 |
16263 |
644.59 |
| Apr 08 2025 |
15909 |
644.59 |
| Apr 01 2025 |
15546 |
644.59 |
| Mar 25 2025 |
15472 |
644.59 |
| Mar 18 2025 |
9691 |
652.29 |
| Mar 11 2025 |
15678 |
646.7 |
| Mar 04 2025 |
9595 |
653.7 |
| Feb 25 2025 |
9588 |
651.52 |
| Feb 18 2025 |
9640 |
651.52 |
| Feb 11 2025 |
9981 |
654.76 |
| Feb 04 2025 |
9992 |
654.76 |
| Jan 29 2025 |
10001 |
654.76 |
| Jan 22 2025 |
10004 |
654.76 |
| Jan 15 2025 |
10025 |
654.76 |
| Jan 08 2025 |
10026 |
654.76 |
| Jan 01 2025 |
9997 |
654.76 |
| Dec 25 2024 |
9996 |
654.76 |
| Dec 18 2024 |
9990 |
654.76 |
| Dec 11 2024 |
9977 |
654.76 |
| Dec 04 2024 |
9976 |
654.76 |
| Nov 27 2024 |
9892 |
654.76 |
| Nov 20 2024 |
9503 |
654.76 |
| Nov 13 2024 |
9462 |
654.76 |
| Nov 06 2024 |
7977 |
654.76 |
| Oct 30 2024 |
7924 |
654.76 |
| Oct 23 2024 |
7938 |
654.76 |
| Oct 16 2024 |
8096 |
654.76 |
| Oct 09 2024 |
7770 |
654.76 |
| Oct 02 2024 |
4851 |
654.76 |
| Sep 25 2024 |
5126 |
654.76 |
| Sep 18 2024 |
5554 |
654.76 |
| Sep 11 2024 |
5917 |
654.76 |
| Sep 04 2024 |
6565 |
654.76 |
| Aug 28 2024 |
7071 |
654.76 |
| Aug 21 2024 |
7703 |
654.76 |
| Aug 14 2024 |
7851 |
654.76 |
| Aug 07 2024 |
7844 |
654.76 |
| Jul 31 2024 |
7878 |
654.76 |
| Jul 24 2024 |
7763 |
654.76 |
| Jul 17 2024 |
7719 |
654.76 |
| Jul 10 2024 |
7524 |
654.76 |
| Jul 03 2024 |
7528 |
654.76 |
| Jun 26 2024 |
7392 |
654.76 |
| Jun 19 2024 |
7401 |
654.76 |
| Jun 12 2024 |
7333 |
654.76 |
| Jun 05 2024 |
6632 |
654.76 |
| May 29 2024 |
6166 |
654.76 |
| May 22 2024 |
6239 |
662.02 |
| May 15 2024 |
6723 |
662.02 |
| May 08 2024 |
6758 |
662.02 |
| May 01 2024 |
6746 |
662.02 |
| Apr 24 2024 |
9115 |
662.02 |
| Apr 17 2024 |
9266 |
662.02 |
| Apr 10 2024 |
11500 |
645 |
| Apr 03 2024 |
11475 |
645 |
| Mar 27 2024 |
11594 |
645 |
