| Feb 17 2026 |
15047 |
708.92 |
| Feb 10 2026 |
15007 |
708.92 |
| Feb 03 2026 |
15062 |
708.92 |
| Jan 27 2026 |
15307 |
708.92 |
| Jan 20 2026 |
15377 |
708.92 |
| Jan 13 2026 |
15728 |
729.23 |
| Jan 06 2026 |
15735 |
729.23 |
| Dec 30 2025 |
15737 |
729.23 |
| Dec 23 2025 |
15727 |
729.23 |
| Dec 16 2025 |
15735 |
729.23 |
| Dec 09 2025 |
15729 |
729.23 |
| Dec 02 2025 |
15714 |
729.23 |
| Nov 25 2025 |
15661 |
729.23 |
| Nov 18 2025 |
15716 |
729.23 |
| Nov 11 2025 |
15677 |
729.23 |
| Nov 04 2025 |
15853 |
729.23 |
| Oct 28 2025 |
15752 |
729.23 |
| Oct 21 2025 |
16432 |
729.23 |
| Oct 14 2025 |
16825 |
729.23 |
| Oct 07 2025 |
17073 |
729.23 |
| Sep 30 2025 |
17460 |
729.23 |
| Sep 23 2025 |
17332 |
729.23 |
| Sep 16 2025 |
16315 |
729.23 |
| Sep 09 2025 |
16070 |
729.23 |
| Sep 02 2025 |
16321 |
729.23 |
| Aug 26 2025 |
16300 |
729.23 |
| Aug 19 2025 |
16535 |
729.23 |
| Aug 12 2025 |
17317 |
729.23 |
| Aug 05 2025 |
16814 |
729.23 |
| Jul 29 2025 |
16919 |
729.23 |
| Jul 22 2025 |
16924 |
729.23 |
| Jul 15 2025 |
17208 |
729.23 |
| Jul 08 2025 |
18073 |
729.23 |
| Jul 01 2025 |
17720 |
729.23 |
| Jun 24 2025 |
17582 |
729.23 |
| Jun 17 2025 |
17896 |
729.23 |
| Jun 10 2025 |
18096 |
729.23 |
| Jun 03 2025 |
18144 |
729.23 |
| May 27 2025 |
18028 |
729.23 |
| May 20 2025 |
18345 |
729.23 |
| May 13 2025 |
18296 |
729.23 |
| May 06 2025 |
18169 |
729.23 |
| Apr 29 2025 |
18052 |
729.23 |
| Apr 22 2025 |
18481 |
729.23 |
| Apr 15 2025 |
18221 |
729.23 |
| Apr 08 2025 |
17897 |
729.23 |
| Apr 01 2025 |
17472 |
729.23 |
| Mar 25 2025 |
17404 |
729.23 |
| Mar 18 2025 |
10412 |
708.72 |
| Mar 11 2025 |
17106 |
708.61 |
| Mar 04 2025 |
10130 |
694.97 |
| Feb 25 2025 |
9938 |
676.23 |
| Feb 18 2025 |
10005 |
676.23 |
| Feb 11 2025 |
10282 |
674.52 |
| Feb 04 2025 |
10294 |
674.52 |
| Jan 29 2025 |
10306 |
674.52 |
| Jan 22 2025 |
10030 |
655.77 |
| Jan 15 2025 |
10050 |
655.77 |
| Jan 08 2025 |
10051 |
655.77 |
| Jan 01 2025 |
10022 |
655.77 |
| Dec 25 2024 |
10022 |
655.77 |
| Dec 18 2024 |
10016 |
655.77 |
| Dec 11 2024 |
10003 |
655.77 |
| Dec 04 2024 |
10002 |
655.77 |
| Nov 27 2024 |
9918 |
655.77 |
| Nov 20 2024 |
9528 |
655.77 |
| Nov 13 2024 |
9487 |
655.77 |
| Nov 06 2024 |
8000 |
655.77 |
| Oct 30 2024 |
7947 |
655.77 |
| Oct 23 2024 |
7963 |
655.77 |
| Oct 16 2024 |
8117 |
655.77 |
| Oct 09 2024 |
7786 |
655.77 |
| Oct 02 2024 |
4865 |
655.77 |
| Sep 25 2024 |
5141 |
655.77 |
| Sep 18 2024 |
5571 |
655.77 |
| Sep 11 2024 |
5935 |
655.77 |
| Sep 04 2024 |
6583 |
655.77 |
| Aug 28 2024 |
7095 |
655.77 |
| Aug 21 2024 |
7727 |
655.77 |
| Aug 14 2024 |
7873 |
655.77 |
| Aug 07 2024 |
7866 |
655.77 |
| Jul 31 2024 |
7900 |
655.77 |
| Jul 24 2024 |
7785 |
655.77 |
| Jul 17 2024 |
7741 |
655.77 |
| Jul 10 2024 |
7545 |
655.77 |
| Jul 03 2024 |
7550 |
655.77 |
| Jun 26 2024 |
7414 |
655.77 |
| Jun 19 2024 |
7424 |
655.77 |
| Jun 12 2024 |
7355 |
655.77 |
| Jun 05 2024 |
6651 |
655.77 |
| May 29 2024 |
6184 |
655.77 |
| May 22 2024 |
6085 |
655.77 |
| May 15 2024 |
6552 |
655.77 |
| May 08 2024 |
6590 |
655.77 |
| May 01 2024 |
6587 |
655.77 |
| Apr 24 2024 |
8938 |
655.77 |
| Apr 17 2024 |
9091 |
655.77 |
| Apr 10 2024 |
11092 |
620 |
| Apr 03 2024 |
11068 |
620 |
| Mar 27 2024 |
11137 |
620 |
