| Feb 17 2026 |
12548 |
566.82 |
| Feb 10 2026 |
12454 |
566.82 |
| Feb 03 2026 |
12479 |
566.82 |
| Jan 27 2026 |
12589 |
566.82 |
| Jan 20 2026 |
12672 |
566.82 |
| Jan 13 2026 |
12403 |
550.56 |
| Jan 06 2026 |
12410 |
550.56 |
| Dec 30 2025 |
12412 |
550.56 |
| Dec 23 2025 |
12402 |
550.56 |
| Dec 16 2025 |
12410 |
550.56 |
| Dec 09 2025 |
12404 |
550.56 |
| Dec 02 2025 |
12389 |
550.56 |
| Nov 25 2025 |
12339 |
550.56 |
| Nov 18 2025 |
12381 |
550.56 |
| Nov 11 2025 |
12343 |
550.56 |
| Nov 04 2025 |
12443 |
550.56 |
| Oct 28 2025 |
12388 |
550.56 |
| Oct 21 2025 |
12830 |
550.56 |
| Oct 14 2025 |
13247 |
550.56 |
| Oct 07 2025 |
13355 |
550.56 |
| Sep 30 2025 |
13626 |
550.56 |
| Sep 23 2025 |
13538 |
550.56 |
| Sep 16 2025 |
12742 |
550.56 |
| Sep 09 2025 |
12721 |
550.56 |
| Sep 02 2025 |
12671 |
550.56 |
| Aug 26 2025 |
12461 |
550.56 |
| Aug 19 2025 |
12704 |
550.56 |
| Aug 12 2025 |
13229 |
550.56 |
| Aug 05 2025 |
12735 |
550.56 |
| Jul 29 2025 |
12831 |
550.56 |
| Jul 22 2025 |
12850 |
550.56 |
| Jul 15 2025 |
13144 |
550.56 |
| Jul 08 2025 |
13678 |
550.56 |
| Jul 01 2025 |
13345 |
550.56 |
| Jun 24 2025 |
13227 |
550.56 |
| Jun 17 2025 |
13522 |
550.56 |
| Jun 10 2025 |
13673 |
550.56 |
| Jun 03 2025 |
13881 |
550.56 |
| May 27 2025 |
13785 |
550.56 |
| May 20 2025 |
14080 |
550.56 |
| May 13 2025 |
14207 |
550.56 |
| May 06 2025 |
14202 |
550.56 |
| Apr 29 2025 |
14165 |
550.56 |
| Apr 22 2025 |
14472 |
550.56 |
| Apr 15 2025 |
14309 |
550.56 |
| Apr 08 2025 |
13965 |
550.56 |
| Apr 01 2025 |
13647 |
550.56 |
| Mar 25 2025 |
13582 |
550.56 |
| Mar 18 2025 |
8637 |
580.69 |
| Mar 11 2025 |
14492 |
587.62 |
| Mar 04 2025 |
8925 |
605.39 |
| Feb 25 2025 |
9057 |
614.04 |
| Feb 18 2025 |
9086 |
614.04 |
| Feb 11 2025 |
9393 |
619.42 |
| Feb 04 2025 |
9397 |
619.42 |
| Jan 29 2025 |
9401 |
619.42 |
| Jan 22 2025 |
9754 |
640.7 |
| Jan 15 2025 |
9773 |
640.7 |
| Jan 08 2025 |
9774 |
640.7 |
| Jan 01 2025 |
9746 |
640.7 |
| Dec 25 2024 |
9746 |
640.7 |
| Dec 18 2024 |
9740 |
640.7 |
| Dec 11 2024 |
9727 |
640.7 |
| Dec 04 2024 |
9726 |
640.7 |
| Nov 27 2024 |
9630 |
640.7 |
| Nov 20 2024 |
9260 |
640.7 |
| Nov 13 2024 |
9219 |
640.7 |
| Nov 06 2024 |
7756 |
640.7 |
| Oct 30 2024 |
7704 |
640.7 |
| Oct 23 2024 |
7718 |
640.7 |
| Oct 16 2024 |
7891 |
640.7 |
| Oct 09 2024 |
7583 |
640.7 |
| Oct 02 2024 |
4661 |
640.7 |
| Sep 25 2024 |
4929 |
640.7 |
| Sep 18 2024 |
5329 |
640.7 |
| Sep 11 2024 |
5658 |
640.7 |
| Sep 04 2024 |
6268 |
640.7 |
| Aug 28 2024 |
6729 |
640.7 |
| Aug 21 2024 |
7330 |
640.7 |
| Aug 14 2024 |
7461 |
640.7 |
| Aug 07 2024 |
7453 |
640.7 |
| Jul 31 2024 |
7486 |
640.7 |
| Jul 24 2024 |
7371 |
640.7 |
| Jul 17 2024 |
7327 |
640.7 |
| Jul 10 2024 |
7129 |
640.7 |
| Jul 03 2024 |
7135 |
640.7 |
| Jun 26 2024 |
7000 |
640.7 |
| Jun 19 2024 |
7010 |
640.7 |
| Jun 12 2024 |
6955 |
640.7 |
| Jun 05 2024 |
6288 |
640.7 |
| May 29 2024 |
5826 |
640.7 |
| May 22 2024 |
5730 |
640.7 |
| May 15 2024 |
6171 |
640.7 |
| May 08 2024 |
6210 |
640.7 |
| May 01 2024 |
6250 |
640.7 |
| Apr 24 2024 |
8535 |
640.7 |
| Apr 17 2024 |
8688 |
640.7 |
| Apr 10 2024 |
11419 |
640 |
| Apr 03 2024 |
11393 |
640 |
| Mar 27 2024 |
11507 |
640 |
