| Feb 17 2026 |
2556 |
637.89 |
| Feb 10 2026 |
2505 |
637.89 |
| Feb 03 2026 |
2507 |
637.89 |
| Jan 27 2026 |
2517 |
637.89 |
| Jan 20 2026 |
2526 |
637.89 |
| Jan 13 2026 |
2692 |
657.64 |
| Jan 06 2026 |
2693 |
657.64 |
| Dec 30 2025 |
2693 |
657.64 |
| Dec 23 2025 |
2691 |
657.64 |
| Dec 16 2025 |
2692 |
657.64 |
| Dec 09 2025 |
2692 |
657.64 |
| Dec 02 2025 |
2685 |
657.64 |
| Nov 25 2025 |
2678 |
657.64 |
| Nov 18 2025 |
2678 |
657.64 |
| Nov 11 2025 |
2693 |
657.64 |
| Nov 04 2025 |
2723 |
657.64 |
| Oct 28 2025 |
2685 |
657.64 |
| Oct 21 2025 |
2864 |
657.64 |
| Oct 14 2025 |
3019 |
657.64 |
| Oct 07 2025 |
3043 |
657.64 |
| Sep 30 2025 |
3032 |
657.64 |
| Sep 23 2025 |
2985 |
657.64 |
| Sep 16 2025 |
2704 |
657.64 |
| Sep 09 2025 |
2682 |
657.64 |
| Sep 02 2025 |
2613 |
657.64 |
| Aug 26 2025 |
2630 |
657.64 |
| Aug 19 2025 |
2729 |
657.64 |
| Aug 12 2025 |
2978 |
657.64 |
| Aug 05 2025 |
2857 |
657.64 |
| Jul 29 2025 |
2877 |
657.64 |
| Jul 22 2025 |
2886 |
657.64 |
| Jul 15 2025 |
2920 |
657.64 |
| Jul 08 2025 |
3101 |
657.64 |
| Jul 01 2025 |
3039 |
657.64 |
| Jun 24 2025 |
3002 |
657.64 |
| Jun 17 2025 |
3056 |
657.64 |
| Jun 10 2025 |
3065 |
657.64 |
| Jun 03 2025 |
3062 |
657.64 |
| May 27 2025 |
3054 |
657.64 |
| May 20 2025 |
3097 |
657.64 |
| May 13 2025 |
2545 |
663.98 |
| May 06 2025 |
2562 |
663.98 |
| Apr 29 2025 |
2594 |
663.98 |
| Apr 22 2025 |
2633 |
663.98 |
| Apr 15 2025 |
2656 |
663.98 |
| Apr 08 2025 |
2621 |
663.98 |
| Apr 01 2025 |
2609 |
663.98 |
| Mar 25 2025 |
2588 |
663.98 |
| Mar 18 2025 |
2575 |
668.61 |
| Mar 11 2025 |
2638 |
678.85 |
| Mar 04 2025 |
2623 |
679.77 |
| Feb 25 2025 |
2634 |
679.77 |
| Feb 18 2025 |
2645 |
679.77 |
| Feb 11 2025 |
2737 |
680.31 |
| Feb 04 2025 |
2752 |
680.31 |
| Jan 29 2025 |
2750 |
680.31 |
| Jan 22 2025 |
2764 |
681.04 |
| Jan 15 2025 |
2773 |
681.04 |
| Jan 08 2025 |
2774 |
681.04 |
| Jan 01 2025 |
2762 |
681.04 |
| Dec 25 2024 |
2762 |
681.04 |
| Dec 18 2024 |
2760 |
681.04 |
| Dec 11 2024 |
2759 |
681.04 |
| Dec 04 2024 |
2759 |
681.04 |
| Nov 27 2024 |
2734 |
681.04 |
| Nov 20 2024 |
2629 |
681.04 |
| Nov 13 2024 |
2617 |
681.04 |
| Nov 06 2024 |
2170 |
681.04 |
| Oct 30 2024 |
2170 |
681.04 |
| Oct 23 2024 |
2172 |
681.04 |
| Oct 16 2024 |
2261 |
681.04 |
| Oct 09 2024 |
2066 |
681.04 |
| Oct 02 2024 |
1110 |
681.04 |
| Sep 25 2024 |
1205 |
681.04 |
| Sep 18 2024 |
1381 |
681.04 |
| Sep 11 2024 |
1554 |
681.04 |
| Sep 04 2024 |
1780 |
681.04 |
| Aug 28 2024 |
1985 |
681.04 |
| Aug 21 2024 |
2176 |
681.04 |
| Aug 14 2024 |
2335 |
681.04 |
| Aug 07 2024 |
2334 |
681.04 |
| Jul 31 2024 |
2336 |
681.04 |
| Jul 24 2024 |
2291 |
681.04 |
| Jul 17 2024 |
2273 |
681.04 |
| Jul 10 2024 |
2246 |
681.04 |
| Jul 03 2024 |
2235 |
681.04 |
| Jun 26 2024 |
2233 |
681.04 |
| Jun 19 2024 |
2241 |
681.04 |
| Jun 12 2024 |
2220 |
681.04 |
| Jun 05 2024 |
2146 |
681.04 |
| May 29 2024 |
2051 |
681.04 |
| May 22 2024 |
2026 |
682.5 |
| May 15 2024 |
2162 |
682.5 |
| May 08 2024 |
2167 |
682.5 |
| May 01 2024 |
2098 |
682.5 |
| Apr 24 2024 |
2445 |
682.5 |
| Apr 17 2024 |
2480 |
682.5 |
