| Jun 07 2026 |
5972 |
499.59 |
| Jun 07 2026 |
6982 |
499.59 |
| Jun 02 2026 |
5787 |
499.59 |
| Jun 02 2026 |
6826 |
499.59 |
| May 26 2026 |
5804 |
499.59 |
| May 26 2026 |
6829 |
499.59 |
| May 19 2026 |
5793 |
499.59 |
| May 19 2026 |
7260 |
499.59 |
| May 12 2026 |
5899 |
499.59 |
| May 12 2026 |
7514 |
499.59 |
| May 05 2026 |
5562 |
499.59 |
| May 05 2026 |
7299 |
499.59 |
| Jun 03 2025 |
8552 |
526.21 |
| Jun 03 2025 |
10863 |
526.21 |
| May 27 2025 |
8629 |
526.21 |
| May 27 2025 |
10987 |
526.21 |
| May 20 2025 |
8603 |
531.4 |
| May 20 2025 |
11367 |
531.4 |
| May 13 2025 |
8544 |
531.4 |
| May 13 2025 |
11352 |
531.4 |
| May 06 2025 |
5828 |
517.39 |
| May 06 2025 |
8775 |
517.39 |
| Apr 29 2025 |
5851 |
516.47 |
| Apr 29 2025 |
8897 |
516.47 |
| Apr 22 2025 |
5855 |
516.47 |
| Apr 22 2025 |
8951 |
516.47 |
| Apr 15 2025 |
5812 |
509.63 |
| Apr 15 2025 |
8881 |
509.63 |
| Apr 08 2025 |
5829 |
500.36 |
| Apr 08 2025 |
8907 |
500.36 |
| Apr 01 2025 |
5801 |
496.07 |
| Apr 01 2025 |
8853 |
496.07 |
| Mar 25 2025 |
5791 |
496.07 |
| Mar 25 2025 |
8770 |
496.07 |
| Mar 18 2025 |
5878 |
496.07 |
| Mar 18 2025 |
8835 |
496.07 |
| Mar 11 2025 |
5817 |
495.01 |
| Mar 11 2025 |
8791 |
495.01 |
| Mar 04 2025 |
5841 |
495.01 |
| Mar 04 2025 |
8833 |
495.01 |
| Feb 25 2025 |
5844 |
495.01 |
| Feb 25 2025 |
8782 |
495.01 |
| Feb 18 2025 |
5854 |
495.01 |
| Feb 18 2025 |
8811 |
495.01 |
| Feb 11 2025 |
5869 |
495.01 |
| Feb 11 2025 |
8867 |
495.01 |
| Feb 04 2025 |
5846 |
495.01 |
| Feb 04 2025 |
8805 |
495.01 |
| Jan 29 2025 |
5832 |
495.01 |
| Jan 29 2025 |
8813 |
495.01 |
| Jan 22 2025 |
5869 |
495.01 |
| Jan 22 2025 |
8848 |
495.01 |
| Jan 15 2025 |
5868 |
495.01 |
| Jan 15 2025 |
8848 |
495.01 |
| Jan 08 2025 |
5850 |
495.01 |
| Jan 08 2025 |
8794 |
495.01 |
| Jan 01 2025 |
5860 |
495.01 |
| Jan 01 2025 |
8804 |
495.01 |
| Dec 25 2024 |
5835 |
495.01 |
| Dec 25 2024 |
8783 |
495.01 |
| Dec 18 2024 |
5835 |
495.01 |
| Dec 18 2024 |
8758 |
495.01 |
| Dec 11 2024 |
5832 |
495.01 |
| Dec 11 2024 |
8753 |
495.01 |
| Dec 04 2024 |
5834 |
495.01 |
| Dec 04 2024 |
8754 |
495.01 |
| Nov 27 2024 |
5834 |
495.01 |
| Nov 27 2024 |
8754 |
495.01 |
| Nov 20 2024 |
5833 |
495.01 |
| Nov 20 2024 |
8752 |
495.01 |
| Nov 13 2024 |
5828 |
495.01 |
| Nov 13 2024 |
8749 |
495.01 |
| Nov 06 2024 |
5829 |
495.01 |
| Nov 06 2024 |
8731 |
495.01 |
| Oct 30 2024 |
5784 |
495.01 |
| Oct 30 2024 |
8689 |
495.01 |
| Oct 23 2024 |
5795 |
495.01 |
| Oct 23 2024 |
9040 |
495.01 |
| Oct 16 2024 |
5800 |
495.01 |
| Oct 16 2024 |
9051 |
495.01 |
| Oct 09 2024 |
5784 |
495.01 |
| Oct 09 2024 |
9083 |
495.01 |
| Oct 02 2024 |
5771 |
495.01 |
| Oct 02 2024 |
9051 |
495.01 |
| Sep 25 2024 |
5752 |
495.01 |
| Sep 25 2024 |
9010 |
495.01 |
| Sep 18 2024 |
5740 |
495.01 |
| Sep 18 2024 |
8953 |
495.01 |
| Sep 11 2024 |
5706 |
495.01 |
| Sep 11 2024 |
8986 |
495.01 |
| Sep 04 2024 |
5640 |
495.01 |
| Sep 04 2024 |
8897 |
495.01 |
| Aug 28 2024 |
5634 |
495.01 |
| Aug 28 2024 |
9028 |
495.01 |
| Aug 21 2024 |
5691 |
495.01 |
| Aug 21 2024 |
9096 |
495.01 |
| Aug 14 2024 |
5560 |
508.42 |
| Aug 14 2024 |
9000 |
508.42 |
| Aug 07 2024 |
8254 |
508.42 |
| Aug 07 2024 |
11614 |
508.42 |
| Jul 31 2024 |
8360 |
508.42 |
| Jul 31 2024 |
11746 |
508.42 |
| Jul 24 2024 |
8387 |
508.42 |
| Jul 24 2024 |
11662 |
508.42 |
| Jul 17 2024 |
8330 |
508.42 |
| Jul 17 2024 |
11574 |
508.42 |
| Jul 10 2024 |
5942 |
508.42 |
| Jul 10 2024 |
9215 |
508.42 |
| Jul 03 2024 |
6070 |
508.42 |
| Jul 03 2024 |
9432 |
508.42 |
| Jun 26 2024 |
6201 |
508.42 |
| Jun 26 2024 |
9294 |
508.42 |
| Jun 19 2024 |
6269 |
508.42 |
| Jun 19 2024 |
9426 |
508.42 |
| Jun 12 2024 |
6263 |
508.42 |
| Jun 12 2024 |
9361 |
508.42 |
| Jun 05 2024 |
6310 |
508.42 |
| Jun 05 2024 |
9426 |
508.42 |
| May 29 2024 |
6333 |
508.42 |
| May 29 2024 |
9375 |
508.42 |
| May 22 2024 |
6247 |
508.42 |
| May 22 2024 |
9691 |
508.42 |
| May 15 2024 |
6158 |
508.42 |
| May 15 2024 |
9713 |
508.42 |
| May 08 2024 |
6236 |
508.42 |
| May 08 2024 |
9813 |
508.42 |
| May 01 2024 |
6230 |
508.42 |
| May 01 2024 |
10510 |
508.42 |
| Apr 24 2024 |
7638 |
508.42 |
| Apr 24 2024 |
14296 |
508.42 |
| Apr 17 2024 |
7621 |
508.42 |
| Apr 17 2024 |
14333 |
508.42 |
| Apr 10 2024 |
7655 |
508.42 |
| Apr 10 2024 |
14434 |
508.42 |
| Apr 03 2024 |
7611 |
508.42 |
| Apr 03 2024 |
14225 |
508.42 |
| Mar 27 2024 |
7577 |
508.42 |
| Mar 27 2024 |
14280 |
508.42 |
| Mar 21 2024 |
7590 |
508.42 |
| Mar 21 2024 |
14141 |
508.42 |
