| Jun 06 2026 |
3044 |
407.18 |
| Jun 06 2026 |
2912 |
395.56 |
| Jun 06 2026 |
5233 |
401.37 |
| Jun 02 2026 |
3009 |
407.18 |
| Jun 02 2026 |
2842 |
395.56 |
| Jun 02 2026 |
5192 |
401.37 |
| May 26 2026 |
3020 |
407.18 |
| May 26 2026 |
2887 |
395.56 |
| May 26 2026 |
5215 |
401.37 |
| May 19 2026 |
3367 |
407.18 |
| May 19 2026 |
2877 |
395.56 |
| May 19 2026 |
5187 |
401.37 |
| May 12 2026 |
3493 |
407.18 |
| May 12 2026 |
2941 |
395.56 |
| May 12 2026 |
5250 |
401.37 |
| May 05 2026 |
4482 |
441.9 |
| May 05 2026 |
2755 |
395.56 |
| May 05 2026 |
5522 |
411.01 |
| Apr 28 2026 |
2857 |
395.56 |
| Apr 28 2026 |
3577 |
395.56 |
| Apr 21 2026 |
2854 |
395.56 |
| Apr 21 2026 |
3539 |
395.56 |
| Apr 14 2026 |
2901 |
395.56 |
| Apr 14 2026 |
3585 |
395.56 |
| Apr 07 2026 |
2923 |
395.56 |
| Apr 07 2026 |
3559 |
395.56 |
| Mar 31 2026 |
2817 |
384.59 |
| Mar 31 2026 |
5015 |
445.11 |
| Mar 31 2026 |
6473 |
429.98 |
| Mar 24 2026 |
2821 |
384.59 |
| Mar 24 2026 |
5064 |
445.11 |
| Mar 24 2026 |
6572 |
429.98 |
| Mar 17 2026 |
2809 |
384.59 |
| Mar 17 2026 |
5124 |
445.11 |
| Mar 17 2026 |
6598 |
429.98 |
| Mar 10 2026 |
2759 |
384.59 |
| Mar 10 2026 |
5083 |
445.11 |
| Mar 10 2026 |
6598 |
429.98 |
| Mar 03 2026 |
4164 |
427.65 |
| Mar 03 2026 |
5152 |
445.11 |
| Mar 03 2026 |
6214 |
414.81 |
| Feb 24 2026 |
2365 |
411.36 |
| Feb 24 2026 |
4974 |
445.11 |
| Feb 24 2026 |
5356 |
392.55 |
| Feb 17 2026 |
2512 |
411.36 |
| Feb 17 2026 |
4959 |
445.11 |
| Feb 17 2026 |
5415 |
392.55 |
| Feb 10 2026 |
2585 |
411.36 |
| Feb 10 2026 |
4983 |
445.11 |
| Feb 10 2026 |
5472 |
392.55 |
| Feb 03 2026 |
2588 |
411.36 |
| Feb 03 2026 |
5008 |
445.11 |
| Feb 03 2026 |
5486 |
392.55 |
| Jan 27 2026 |
2638 |
411.36 |
| Jan 27 2026 |
5047 |
445.11 |
| Jan 27 2026 |
5510 |
392.55 |
| Jan 20 2026 |
2656 |
411.36 |
| Jan 20 2026 |
5085 |
445.11 |
| Jan 20 2026 |
5538 |
392.55 |
| Jan 13 2026 |
2656 |
411.36 |
| Jan 13 2026 |
5097 |
445.11 |
| Jan 13 2026 |
5551 |
392.55 |
| Jan 06 2026 |
2656 |
411.36 |
| Jan 06 2026 |
5097 |
445.11 |
| Jan 06 2026 |
5548 |
392.55 |
| Dec 30 2025 |
2656 |
411.36 |
| Dec 30 2025 |
5109 |
445.11 |
| Dec 30 2025 |
5554 |
392.55 |
| Dec 23 2025 |
2632 |
411.36 |
| Dec 23 2025 |
5111 |
445.11 |
| Dec 23 2025 |
5541 |
392.55 |
| Dec 16 2025 |
2659 |
411.36 |
| Dec 16 2025 |
5111 |
445.11 |
| Dec 16 2025 |
5556 |
392.55 |
| Dec 09 2025 |
2659 |
411.36 |
| Dec 09 2025 |
5111 |
445.11 |
| Dec 09 2025 |
5556 |
392.55 |
| Dec 02 2025 |
2659 |
411.36 |
| Dec 02 2025 |
5112 |
445.11 |
| Dec 02 2025 |
5557 |
392.55 |
| Nov 25 2025 |
2659 |
411.36 |
| Nov 25 2025 |
5112 |
445.11 |
| Nov 25 2025 |
5557 |
392.55 |
| Nov 18 2025 |
2659 |
411.36 |
| Nov 18 2025 |
5112 |
445.11 |
| Nov 18 2025 |
5557 |
392.55 |
| Nov 11 2025 |
2659 |
411.36 |
| Nov 11 2025 |
5104 |
445.11 |
| Nov 11 2025 |
5553 |
392.55 |
| Nov 04 2025 |
2659 |
411.36 |
| Nov 04 2025 |
5105 |
445.11 |
| Nov 04 2025 |
5554 |
392.55 |
| Oct 28 2025 |
2691 |
411.36 |
| Oct 28 2025 |
5107 |
445.11 |
| Oct 28 2025 |
5570 |
392.55 |
| Oct 21 2025 |
2699 |
411.36 |
| Oct 21 2025 |
5107 |
445.11 |
| Oct 21 2025 |
5577 |
392.55 |
| Oct 14 2025 |
2699 |
411.36 |
| Oct 14 2025 |
5107 |
445.11 |
| Oct 14 2025 |
5579 |
392.55 |
| Oct 07 2025 |
2685 |
411.36 |
| Oct 07 2025 |
5105 |
445.11 |
| Oct 07 2025 |
5565 |
392.55 |
| Sep 30 2025 |
2685 |
411.36 |
| Sep 30 2025 |
5103 |
445.11 |
| Sep 30 2025 |
5570 |
392.55 |
| Sep 23 2025 |
2665 |
411.36 |
| Sep 23 2025 |
5132 |
445.11 |
| Sep 23 2025 |
5583 |
392.55 |
| Sep 16 2025 |
2698 |
411.36 |
| Sep 16 2025 |
5142 |
445.11 |
| Sep 16 2025 |
5595 |
392.55 |
| Sep 09 2025 |
2690 |
411.36 |
| Sep 09 2025 |
5136 |
445.11 |
| Sep 09 2025 |
5596 |
392.55 |
| Sep 02 2025 |
2701 |
411.36 |
| Sep 02 2025 |
5039 |
445.11 |
| Sep 02 2025 |
5545 |
392.55 |
| Aug 26 2025 |
2681 |
411.36 |
| Aug 26 2025 |
5113 |
445.11 |
| Aug 26 2025 |
5638 |
392.55 |
| Aug 19 2025 |
2707 |
411.36 |
| Aug 19 2025 |
5044 |
445.11 |
| Aug 19 2025 |
5638 |
392.55 |
| Aug 12 2025 |
2698 |
411.36 |
| Aug 12 2025 |
6850 |
467.61 |
| Aug 12 2025 |
6151 |
407.3 |
| Aug 05 2025 |
2749 |
411.36 |
| Aug 05 2025 |
6833 |
467.61 |
| Aug 05 2025 |
6191 |
407.3 |
| Jul 29 2025 |
2720 |
411.36 |
| Jul 29 2025 |
6941 |
467.61 |
| Jul 29 2025 |
6158 |
407.3 |
| Jul 22 2025 |
2780 |
411.36 |
| Jul 22 2025 |
6933 |
467.61 |
| Jul 22 2025 |
6275 |
407.3 |
| Jul 15 2025 |
2803 |
411.36 |
| Jul 15 2025 |
6906 |
467.61 |
| Jul 15 2025 |
6240 |
407.3 |
| Jul 08 2025 |
2784 |
411.36 |
| Jul 08 2025 |
7003 |
467.61 |
| Jul 08 2025 |
6265 |
407.3 |
| Jul 01 2025 |
2803 |
411.36 |
| Jul 01 2025 |
7371 |
467.61 |
| Jul 01 2025 |
6253 |
407.3 |
| Jun 24 2025 |
2795 |
411.36 |
| Jun 24 2025 |
7089 |
467.61 |
| Jun 24 2025 |
6270 |
407.3 |
| Jun 17 2025 |
2799 |
411.36 |
| Jun 17 2025 |
7143 |
467.61 |
| Jun 17 2025 |
6289 |
407.3 |
| Jun 10 2025 |
2774 |
411.36 |
| Jun 10 2025 |
6512 |
443.31 |
| Jun 10 2025 |
5692 |
391.47 |
| Jun 03 2025 |
2731 |
411.36 |
| Jun 03 2025 |
6434 |
443.31 |
| Jun 03 2025 |
5698 |
391.47 |
| May 27 2025 |
2700 |
411.36 |
| May 27 2025 |
6495 |
443.31 |
| May 27 2025 |
5692 |
391.47 |
| May 20 2025 |
2754 |
411.36 |
| May 20 2025 |
6365 |
443.31 |
| May 20 2025 |
5768 |
391.47 |
| May 13 2025 |
2744 |
411.36 |
| May 13 2025 |
6306 |
443.31 |
| May 13 2025 |
5819 |
391.47 |
| May 06 2025 |
2705 |
412.36 |
| May 06 2025 |
6348 |
443.31 |
| May 06 2025 |
5729 |
389.83 |
| Apr 29 2025 |
2814 |
412.36 |
| Apr 29 2025 |
6363 |
443.31 |
| Apr 29 2025 |
5820 |
389.83 |
| Apr 22 2025 |
2810 |
412.36 |
| Apr 22 2025 |
6422 |
443.31 |
| Apr 22 2025 |
5859 |
389.83 |
| Apr 15 2025 |
2820 |
412.36 |
| Apr 15 2025 |
6403 |
443.31 |
| Apr 15 2025 |
5866 |
389.83 |
| Apr 08 2025 |
2870 |
412.36 |
| Apr 08 2025 |
4721 |
392.87 |
| Apr 08 2025 |
5957 |
389.83 |
| Apr 01 2025 |
2933 |
412.34 |
| Apr 01 2025 |
4684 |
392.87 |
| Apr 01 2025 |
5937 |
389.81 |
| Mar 25 2025 |
2882 |
412.34 |
| Mar 25 2025 |
4696 |
392.87 |
| Mar 25 2025 |
5890 |
389.81 |
| Mar 18 2025 |
2929 |
412.34 |
| Mar 18 2025 |
4662 |
392.87 |
| Mar 18 2025 |
5924 |
389.81 |
| Mar 11 2025 |
2600 |
396.31 |
| Mar 11 2025 |
4657 |
392.87 |
| Mar 11 2025 |
5699 |
384.99 |
| Mar 04 2025 |
2276 |
378.57 |
| Mar 04 2025 |
4654 |
392.87 |
| Mar 04 2025 |
5053 |
368.9 |
| Feb 25 2025 |
2339 |
384.26 |
| Feb 25 2025 |
4656 |
392.87 |
| Feb 25 2025 |
5256 |
374.58 |
| Feb 18 2025 |
2355 |
384.26 |
| Feb 18 2025 |
4638 |
392.87 |
| Feb 18 2025 |
5282 |
374.58 |
| Feb 11 2025 |
2426 |
384.26 |
| Feb 11 2025 |
4636 |
392.87 |
| Feb 11 2025 |
5291 |
374.58 |
| Feb 04 2025 |
2407 |
384.26 |
| Feb 04 2025 |
4625 |
392.87 |
| Feb 04 2025 |
5266 |
374.58 |
| Jan 29 2025 |
2439 |
384.26 |
| Jan 29 2025 |
4625 |
392.87 |
| Jan 29 2025 |
5244 |
374.58 |
| Jan 22 2025 |
2458 |
384.26 |
| Jan 22 2025 |
4606 |
392.87 |
| Jan 22 2025 |
5258 |
374.58 |
| Jan 15 2025 |
2460 |
384.26 |
| Jan 15 2025 |
4608 |
392.87 |
| Jan 15 2025 |
5257 |
374.58 |
| Jan 08 2025 |
2460 |
384.26 |
| Jan 08 2025 |
2822 |
392.87 |
| Jan 08 2025 |
5209 |
374.58 |
| Jan 01 2025 |
2460 |
384.26 |
| Jan 01 2025 |
2839 |
392.87 |
| Jan 01 2025 |
5209 |
374.58 |
| Dec 25 2024 |
2460 |
384.26 |
| Dec 25 2024 |
2840 |
392.87 |
| Dec 25 2024 |
5200 |
374.58 |
| Dec 18 2024 |
2440 |
384.26 |
| Dec 18 2024 |
2840 |
392.87 |
| Dec 18 2024 |
5194 |
374.58 |
| Dec 11 2024 |
2440 |
384.26 |
| Dec 11 2024 |
2835 |
392.87 |
| Dec 11 2024 |
5193 |
374.58 |
| Dec 04 2024 |
2440 |
384.26 |
| Dec 04 2024 |
2836 |
392.87 |
| Dec 04 2024 |
5194 |
374.58 |
| Nov 27 2024 |
2440 |
384.26 |
| Nov 27 2024 |
2836 |
392.87 |
| Nov 27 2024 |
5194 |
374.58 |
| Nov 20 2024 |
2440 |
384.26 |
| Nov 20 2024 |
2824 |
392.87 |
| Nov 20 2024 |
5193 |
374.58 |
| Nov 13 2024 |
2439 |
384.26 |
| Nov 13 2024 |
2825 |
392.87 |
| Nov 13 2024 |
5188 |
374.58 |
| Nov 06 2024 |
2422 |
384.26 |
| Nov 06 2024 |
2819 |
392.87 |
| Nov 06 2024 |
5185 |
374.58 |
| Oct 30 2024 |
2412 |
384.26 |
| Oct 30 2024 |
2836 |
392.87 |
| Oct 30 2024 |
5168 |
374.58 |
| Oct 23 2024 |
2412 |
384.26 |
| Oct 23 2024 |
2838 |
392.87 |
| Oct 23 2024 |
5414 |
374.58 |
| Oct 16 2024 |
2410 |
384.26 |
| Oct 16 2024 |
2838 |
392.87 |
| Oct 16 2024 |
5420 |
374.58 |
| Oct 09 2024 |
2431 |
384.26 |
| Oct 09 2024 |
2841 |
392.87 |
| Oct 09 2024 |
5424 |
374.58 |
| Oct 02 2024 |
2428 |
384.26 |
| Oct 02 2024 |
2804 |
392.87 |
| Oct 02 2024 |
5413 |
374.58 |
| Sep 25 2024 |
2375 |
384.26 |
| Sep 25 2024 |
2802 |
392.87 |
| Sep 25 2024 |
5402 |
374.58 |
| Sep 18 2024 |
2390 |
384.26 |
| Sep 18 2024 |
2800 |
392.87 |
| Sep 18 2024 |
5349 |
374.58 |
| Sep 11 2024 |
2390 |
384.26 |
| Sep 11 2024 |
2779 |
392.87 |
| Sep 11 2024 |
5359 |
374.58 |
| Sep 04 2024 |
2312 |
384.26 |
| Sep 04 2024 |
2776 |
392.87 |
| Sep 04 2024 |
5281 |
374.58 |
| Aug 28 2024 |
2309 |
384.26 |
| Aug 28 2024 |
2793 |
392.87 |
| Aug 28 2024 |
5338 |
374.58 |
| Aug 21 2024 |
2325 |
384.26 |
| Aug 21 2024 |
2614 |
392.87 |
| Aug 21 2024 |
5383 |
374.58 |
| Aug 14 2024 |
2330 |
384.26 |
| Aug 14 2024 |
2481 |
392.87 |
| Aug 14 2024 |
5256 |
374.58 |
| Aug 07 2024 |
2292 |
384.26 |
| Aug 07 2024 |
4494 |
392.87 |
| Aug 07 2024 |
5271 |
374.58 |
| Jul 31 2024 |
2314 |
384.26 |
| Jul 31 2024 |
4520 |
392.87 |
| Jul 31 2024 |
5289 |
374.58 |
| Jul 24 2024 |
2276 |
384.26 |
| Jul 24 2024 |
4567 |
392.87 |
| Jul 24 2024 |
5235 |
374.58 |
| Jul 17 2024 |
2300 |
384.26 |
| Jul 17 2024 |
4531 |
392.87 |
| Jul 17 2024 |
5276 |
374.58 |
| Jul 10 2024 |
2332 |
384.26 |
| Jul 10 2024 |
2731 |
392.87 |
| Jul 10 2024 |
5212 |
374.58 |
| Jul 03 2024 |
2319 |
384.26 |
| Jul 03 2024 |
2791 |
392.87 |
| Jul 03 2024 |
5245 |
374.58 |
| Jun 26 2024 |
2332 |
384.26 |
| Jun 26 2024 |
2853 |
392.87 |
| Jun 26 2024 |
5209 |
374.58 |
| Jun 19 2024 |
2279 |
384.26 |
| Jun 19 2024 |
2867 |
392.87 |
| Jun 19 2024 |
5273 |
374.58 |
| Jun 12 2024 |
2288 |
384.26 |
| Jun 12 2024 |
5616 |
384.26 |
| Jun 05 2024 |
2281 |
384.26 |
| Jun 05 2024 |
5676 |
384.26 |
| May 29 2024 |
2312 |
384.26 |
| May 29 2024 |
5675 |
384.26 |
| May 22 2024 |
2251 |
384.26 |
| May 22 2024 |
5710 |
384.26 |
| May 15 2024 |
2223 |
384.26 |
| May 15 2024 |
5549 |
384.26 |
| May 08 2024 |
2010 |
376.24 |
| May 08 2024 |
5174 |
376.24 |
| May 01 2024 |
2038 |
376.24 |
| May 01 2024 |
5262 |
376.24 |
| Apr 24 2024 |
3445 |
376.24 |
| Apr 24 2024 |
7435 |
376.24 |
| Apr 17 2024 |
3651 |
376.24 |
| Apr 17 2024 |
7610 |
376.24 |
| Apr 10 2024 |
3640 |
376.24 |
| Apr 10 2024 |
7580 |
376.24 |
| Apr 03 2024 |
3589 |
373.5 |
| Apr 03 2024 |
7399 |
373.5 |
| Mar 27 2024 |
3621 |
373.5 |
| Mar 27 2024 |
7385 |
373.5 |
| Mar 21 2024 |
3659 |
373.5 |
| Mar 21 2024 |
7390 |
373.5 |
