| Jun 06 2026 |
1829 |
358.98 |
| Jun 06 2026 |
456 |
281.48 |
| Jun 06 2026 |
1248 |
320.23 |
| Jun 02 2026 |
1811 |
358.98 |
| Jun 02 2026 |
445 |
281.48 |
| Jun 02 2026 |
1223 |
320.23 |
| May 26 2026 |
1808 |
358.98 |
| May 26 2026 |
1454 |
340.94 |
| May 26 2026 |
3441 |
346.95 |
| May 19 2026 |
2068 |
358.98 |
| May 19 2026 |
1459 |
340.94 |
| May 19 2026 |
3416 |
346.95 |
| May 12 2026 |
2128 |
358.98 |
| May 12 2026 |
1509 |
340.94 |
| May 12 2026 |
3443 |
346.95 |
| May 05 2026 |
551 |
338.49 |
| May 05 2026 |
1404 |
340.94 |
| May 05 2026 |
2740 |
327.08 |
| Apr 28 2026 |
792 |
347.57 |
| Apr 28 2026 |
2867 |
343.99 |
| Apr 28 2026 |
2777 |
325.24 |
| Apr 21 2026 |
943 |
347.21 |
| Apr 21 2026 |
2855 |
343.99 |
| Apr 21 2026 |
2831 |
325.24 |
| Apr 14 2026 |
987 |
347.21 |
| Apr 14 2026 |
2805 |
343.99 |
| Apr 14 2026 |
2810 |
325.24 |
| Apr 07 2026 |
1062 |
347.21 |
| Apr 07 2026 |
2798 |
343.99 |
| Apr 07 2026 |
2821 |
325.24 |
| Mar 31 2026 |
855 |
330.9 |
| Mar 31 2026 |
2822 |
343.99 |
| Mar 31 2026 |
2430 |
313.55 |
| Mar 24 2026 |
866 |
330.9 |
| Mar 24 2026 |
2829 |
343.99 |
| Mar 24 2026 |
2433 |
313.55 |
| Mar 17 2026 |
883 |
330.9 |
| Mar 17 2026 |
2657 |
336.76 |
| Mar 17 2026 |
2224 |
306.55 |
| Mar 10 2026 |
940 |
330.9 |
| Mar 10 2026 |
2629 |
336.76 |
| Mar 10 2026 |
2218 |
306.55 |
| Mar 03 2026 |
752 |
318.49 |
| Mar 03 2026 |
2655 |
336.76 |
| Mar 03 2026 |
2026 |
300.62 |
| Feb 24 2026 |
590 |
308.77 |
| Feb 24 2026 |
2549 |
336.76 |
| Feb 24 2026 |
1930 |
299.68 |
| Feb 17 2026 |
644 |
308.77 |
| Feb 17 2026 |
2563 |
336.76 |
| Feb 17 2026 |
1985 |
299.68 |
| Feb 10 2026 |
667 |
308.77 |
| Feb 10 2026 |
2578 |
336.76 |
| Feb 10 2026 |
1994 |
299.68 |
| Feb 03 2026 |
667 |
308.77 |
| Feb 03 2026 |
2596 |
336.76 |
| Feb 03 2026 |
2003 |
299.68 |
| Jan 27 2026 |
676 |
308.77 |
| Jan 27 2026 |
2606 |
336.76 |
| Jan 27 2026 |
2007 |
299.68 |
| Jan 20 2026 |
681 |
308.77 |
| Jan 20 2026 |
2615 |
336.76 |
| Jan 20 2026 |
2017 |
299.68 |
| Jan 13 2026 |
681 |
308.77 |
| Jan 13 2026 |
2624 |
336.76 |
| Jan 13 2026 |
2023 |
299.68 |
| Jan 06 2026 |
681 |
308.77 |
| Jan 06 2026 |
2627 |
336.76 |
| Jan 06 2026 |
2024 |
299.68 |
| Dec 30 2025 |
681 |
308.77 |
| Dec 30 2025 |
2635 |
336.76 |
| Dec 30 2025 |
2026 |
299.68 |
| Dec 23 2025 |
669 |
308.77 |
| Dec 23 2025 |
2636 |
336.76 |
| Dec 23 2025 |
2026 |
299.68 |
| Dec 16 2025 |
681 |
308.77 |
| Dec 16 2025 |
2636 |
336.76 |
| Dec 16 2025 |
2027 |
299.68 |
| Dec 09 2025 |
681 |
308.77 |
| Dec 09 2025 |
2636 |
336.76 |
| Dec 09 2025 |
2027 |
299.68 |
| Dec 02 2025 |
681 |
308.77 |
| Dec 02 2025 |
2637 |
336.76 |
| Dec 02 2025 |
2028 |
299.68 |
| Nov 25 2025 |
681 |
308.77 |
| Nov 25 2025 |
2637 |
336.76 |
| Nov 25 2025 |
2028 |
299.68 |
| Nov 18 2025 |
681 |
308.77 |
| Nov 18 2025 |
2637 |
336.76 |
| Nov 18 2025 |
2028 |
299.68 |
| Nov 11 2025 |
681 |
308.77 |
| Nov 11 2025 |
2635 |
336.76 |
| Nov 11 2025 |
2026 |
299.68 |
| Nov 04 2025 |
681 |
308.77 |
| Nov 04 2025 |
2635 |
336.76 |
| Nov 04 2025 |
2026 |
299.68 |
| Oct 28 2025 |
685 |
308.77 |
| Oct 28 2025 |
2635 |
336.76 |
| Oct 28 2025 |
2026 |
299.68 |
| Oct 21 2025 |
685 |
308.77 |
| Oct 21 2025 |
2635 |
336.76 |
| Oct 21 2025 |
2026 |
299.68 |
| Oct 14 2025 |
685 |
308.77 |
| Oct 14 2025 |
2635 |
336.76 |
| Oct 14 2025 |
2027 |
299.68 |
| Oct 07 2025 |
682 |
308.77 |
| Oct 07 2025 |
2634 |
336.76 |
| Oct 07 2025 |
2026 |
299.68 |
| Sep 30 2025 |
682 |
308.77 |
| Sep 30 2025 |
2645 |
336.76 |
| Sep 30 2025 |
2031 |
299.68 |
| Sep 23 2025 |
678 |
308.77 |
| Sep 23 2025 |
2668 |
336.76 |
| Sep 23 2025 |
2037 |
299.68 |
| Sep 16 2025 |
683 |
308.77 |
| Sep 16 2025 |
2673 |
336.76 |
| Sep 16 2025 |
2041 |
299.68 |
| Sep 09 2025 |
680 |
308.77 |
| Sep 09 2025 |
2674 |
336.76 |
| Sep 09 2025 |
2050 |
299.68 |
| Sep 02 2025 |
681 |
308.77 |
| Sep 02 2025 |
2674 |
338.95 |
| Sep 02 2025 |
2004 |
299.68 |
| Aug 26 2025 |
670 |
308.77 |
| Aug 26 2025 |
2716 |
338.95 |
| Aug 26 2025 |
2046 |
299.68 |
| Aug 19 2025 |
674 |
308.77 |
| Aug 19 2025 |
2690 |
338.95 |
| Aug 19 2025 |
2034 |
299.68 |
| Aug 12 2025 |
676 |
308.77 |
| Aug 12 2025 |
2674 |
338.95 |
| Aug 12 2025 |
2028 |
299.68 |
| Aug 05 2025 |
694 |
308.26 |
| Aug 05 2025 |
2695 |
338.95 |
| Aug 05 2025 |
2031 |
299.68 |
| Jul 29 2025 |
697 |
308.26 |
| Jul 29 2025 |
2657 |
338.95 |
| Jul 29 2025 |
2014 |
299.68 |
| Jul 22 2025 |
704 |
308.26 |
| Jul 22 2025 |
1991 |
312.76 |
| Jul 22 2025 |
1962 |
296.63 |
| Jul 15 2025 |
619 |
301.98 |
| Jul 15 2025 |
1987 |
312.76 |
| Jul 15 2025 |
1919 |
295 |
| Jul 08 2025 |
603 |
301.98 |
| Jul 08 2025 |
1708 |
302.66 |
| Jul 08 2025 |
1907 |
294.32 |
| Jul 01 2025 |
606 |
301.98 |
| Jul 01 2025 |
1693 |
302.66 |
| Jul 01 2025 |
1892 |
294.32 |
| Jun 24 2025 |
601 |
301.98 |
| Jun 24 2025 |
1704 |
302.66 |
| Jun 24 2025 |
1906 |
294.32 |
| Jun 17 2025 |
600 |
301.98 |
| Jun 17 2025 |
1696 |
301.53 |
| Jun 17 2025 |
1915 |
294.32 |
| Jun 10 2025 |
611 |
301.98 |
| Jun 10 2025 |
1900 |
310.14 |
| Jun 10 2025 |
2012 |
298.14 |
| Jun 03 2025 |
578 |
301.98 |
| Jun 03 2025 |
1900 |
310.14 |
| Jun 03 2025 |
2003 |
298.14 |
| May 27 2025 |
572 |
301.98 |
| May 27 2025 |
1910 |
310.14 |
| May 27 2025 |
2020 |
298.14 |
| May 20 2025 |
589 |
301.98 |
| May 20 2025 |
1950 |
310.14 |
| May 20 2025 |
2061 |
298.14 |
| May 13 2025 |
596 |
301.98 |
| May 13 2025 |
1966 |
310.14 |
| May 13 2025 |
2080 |
298.14 |
| May 06 2025 |
507 |
297.28 |
| May 06 2025 |
1946 |
310.14 |
| May 06 2025 |
1949 |
295.08 |
| Apr 29 2025 |
551 |
297.28 |
| Apr 29 2025 |
1983 |
310.14 |
| Apr 29 2025 |
2012 |
295.08 |
| Apr 22 2025 |
568 |
297.28 |
| Apr 22 2025 |
2002 |
310.14 |
| Apr 22 2025 |
2053 |
295.08 |
| Apr 15 2025 |
554 |
297.28 |
| Apr 15 2025 |
2004 |
310.14 |
| Apr 15 2025 |
2057 |
295.08 |
| Apr 08 2025 |
578 |
297.28 |
| Apr 08 2025 |
2026 |
310.14 |
| Apr 08 2025 |
2117 |
295.08 |
| Apr 01 2025 |
615 |
299 |
| Apr 01 2025 |
2019 |
310.14 |
| Apr 01 2025 |
2114 |
295.08 |
| Mar 25 2025 |
596 |
299 |
| Mar 25 2025 |
2080 |
313.07 |
| Mar 25 2025 |
2103 |
295.08 |
| Mar 18 2025 |
605 |
299 |
| Mar 18 2025 |
2098 |
313.07 |
| Mar 18 2025 |
2118 |
295.08 |
| Mar 11 2025 |
606 |
299 |
| Mar 11 2025 |
2082 |
313.07 |
| Mar 11 2025 |
2101 |
295.08 |
| Mar 04 2025 |
673 |
301.61 |
| Mar 04 2025 |
2091 |
313.07 |
| Mar 04 2025 |
2154 |
296.17 |
| Feb 25 2025 |
643 |
301.89 |
| Feb 25 2025 |
2061 |
313.07 |
| Feb 25 2025 |
2138 |
296.17 |
| Feb 18 2025 |
648 |
301.89 |
| Feb 18 2025 |
2065 |
313.07 |
| Feb 18 2025 |
2150 |
296.17 |
| Feb 11 2025 |
678 |
301.89 |
| Feb 11 2025 |
2063 |
313.07 |
| Feb 11 2025 |
2152 |
296.17 |
| Feb 04 2025 |
669 |
301.89 |
| Feb 04 2025 |
2058 |
313.07 |
| Feb 04 2025 |
2150 |
296.17 |
| Jan 29 2025 |
673 |
301.89 |
| Jan 29 2025 |
2055 |
313.07 |
| Jan 29 2025 |
2157 |
296.17 |
| Jan 22 2025 |
679 |
301.89 |
| Jan 22 2025 |
2064 |
313.07 |
| Jan 22 2025 |
2157 |
296.17 |
| Jan 15 2025 |
683 |
301.89 |
| Jan 15 2025 |
2071 |
313.07 |
| Jan 15 2025 |
2163 |
296.17 |
| Jan 08 2025 |
683 |
301.89 |
| Jan 08 2025 |
2057 |
313.07 |
| Jan 08 2025 |
2152 |
296.17 |
| Jan 01 2025 |
683 |
301.89 |
| Jan 01 2025 |
2059 |
313.07 |
| Jan 01 2025 |
2155 |
296.17 |
| Dec 25 2024 |
683 |
301.89 |
| Dec 25 2024 |
2059 |
313.07 |
| Dec 25 2024 |
2153 |
296.17 |
| Dec 18 2024 |
680 |
301.89 |
| Dec 18 2024 |
2059 |
313.07 |
| Dec 18 2024 |
2151 |
296.17 |
| Dec 11 2024 |
680 |
301.89 |
| Dec 11 2024 |
2056 |
313.07 |
| Dec 11 2024 |
2151 |
296.17 |
| Dec 04 2024 |
680 |
301.89 |
| Dec 04 2024 |
2056 |
313.07 |
| Dec 04 2024 |
2151 |
296.17 |
| Nov 27 2024 |
680 |
301.89 |
| Nov 27 2024 |
2056 |
313.07 |
| Nov 27 2024 |
2151 |
296.17 |
| Nov 20 2024 |
680 |
301.89 |
| Nov 20 2024 |
2056 |
313.07 |
| Nov 20 2024 |
2151 |
296.17 |
| Nov 13 2024 |
680 |
301.89 |
| Nov 13 2024 |
2055 |
313.07 |
| Nov 13 2024 |
2148 |
296.17 |
| Nov 06 2024 |
681 |
301.89 |
| Nov 06 2024 |
2050 |
313.07 |
| Nov 06 2024 |
2148 |
296.17 |
| Oct 30 2024 |
679 |
301.89 |
| Oct 30 2024 |
2036 |
313.07 |
| Oct 30 2024 |
2138 |
296.17 |
| Oct 23 2024 |
679 |
301.89 |
| Oct 23 2024 |
2042 |
313.07 |
| Oct 23 2024 |
2281 |
296.17 |
| Oct 16 2024 |
679 |
301.89 |
| Oct 16 2024 |
2045 |
313.07 |
| Oct 16 2024 |
2287 |
296.17 |
| Oct 09 2024 |
680 |
301.89 |
| Oct 09 2024 |
2034 |
313.07 |
| Oct 09 2024 |
2278 |
296.17 |
| Oct 02 2024 |
679 |
301.89 |
| Oct 02 2024 |
2033 |
313.07 |
| Oct 02 2024 |
2276 |
296.17 |
| Sep 25 2024 |
670 |
301.89 |
| Sep 25 2024 |
2023 |
313.07 |
| Sep 25 2024 |
2289 |
296.17 |
| Sep 18 2024 |
673 |
301.89 |
| Sep 18 2024 |
2016 |
313.07 |
| Sep 18 2024 |
2277 |
296.17 |
| Sep 11 2024 |
671 |
301.89 |
| Sep 11 2024 |
1998 |
313.07 |
| Sep 11 2024 |
2279 |
296.17 |
| Sep 04 2024 |
644 |
301.89 |
| Sep 04 2024 |
1978 |
313.07 |
| Sep 04 2024 |
2245 |
296.17 |
| Aug 28 2024 |
649 |
301.89 |
| Aug 28 2024 |
1970 |
313.07 |
| Aug 28 2024 |
2314 |
296.17 |
| Aug 21 2024 |
645 |
301.89 |
| Aug 21 2024 |
1996 |
313.07 |
| Aug 21 2024 |
2329 |
296.17 |
| Aug 14 2024 |
657 |
301.89 |
| Aug 14 2024 |
1945 |
313.07 |
| Aug 14 2024 |
2277 |
296.17 |
| Aug 07 2024 |
651 |
301.89 |
| Aug 07 2024 |
1938 |
313.07 |
| Aug 07 2024 |
2257 |
296.17 |
| Jul 31 2024 |
658 |
301.89 |
| Jul 31 2024 |
1932 |
313.07 |
| Jul 31 2024 |
2268 |
296.17 |
| Jul 24 2024 |
714 |
305.57 |
| Jul 24 2024 |
2298 |
325.56 |
| Jul 24 2024 |
2340 |
299.5 |
| Jul 17 2024 |
952 |
319.03 |
| Jul 17 2024 |
2357 |
325.56 |
| Jul 17 2024 |
2567 |
305.88 |
| Jul 10 2024 |
962 |
319.03 |
| Jul 10 2024 |
2593 |
337.71 |
| Jul 10 2024 |
2782 |
311.94 |
| Jul 03 2024 |
966 |
319.03 |
| Jul 03 2024 |
2595 |
337.71 |
| Jul 03 2024 |
2790 |
311.94 |
| Jun 26 2024 |
979 |
319.03 |
| Jun 26 2024 |
2531 |
337.71 |
| Jun 26 2024 |
2756 |
311.94 |
| Jun 19 2024 |
982 |
319.71 |
| Jun 19 2024 |
2921 |
348.79 |
| Jun 19 2024 |
2862 |
313.68 |
| Jun 12 2024 |
992 |
319.71 |
| Jun 12 2024 |
3206 |
360.04 |
| Jun 12 2024 |
2884 |
313.68 |
| Jun 05 2024 |
993 |
319.71 |
| Jun 05 2024 |
3591 |
376.45 |
| Jun 05 2024 |
2920 |
313.68 |
| May 29 2024 |
1012 |
319.71 |
| May 29 2024 |
3589 |
376.45 |
| May 29 2024 |
2923 |
313.68 |
| May 22 2024 |
1190 |
330.3 |
| May 22 2024 |
3625 |
376.45 |
| May 22 2024 |
2993 |
314.54 |
| May 15 2024 |
1150 |
330.3 |
| May 15 2024 |
3615 |
376.45 |
| May 15 2024 |
3090 |
323.64 |
| May 08 2024 |
1667 |
359.27 |
| May 08 2024 |
3579 |
376.45 |
| May 08 2024 |
3435 |
333.43 |
| May 01 2024 |
1688 |
359.27 |
| May 01 2024 |
2263 |
374.21 |
| May 01 2024 |
3610 |
335.65 |
| Apr 24 2024 |
3107 |
366.15 |
| Apr 24 2024 |
2455 |
374.21 |
| Apr 24 2024 |
5628 |
345.8 |
| Apr 17 2024 |
3730 |
378.1 |
| Apr 17 2024 |
7716 |
378.1 |
| Apr 10 2024 |
3715 |
378.1 |
| Apr 10 2024 |
7697 |
378.1 |
| Apr 03 2024 |
3895 |
382.19 |
| Apr 03 2024 |
7952 |
382.19 |
| Mar 27 2024 |
3939 |
382.19 |
| Mar 27 2024 |
7955 |
382.19 |
| Mar 21 2024 |
3979 |
382.19 |
| Mar 21 2024 |
7970 |
382.19 |
