| Jun 07 2026 |
4824 |
423.52 |
| Jun 07 2026 |
8646 |
435.6 |
| Jun 07 2026 |
5806 |
423.52 |
| Jun 02 2026 |
4790 |
423.52 |
| Jun 02 2026 |
8611 |
435.6 |
| Jun 02 2026 |
5815 |
423.52 |
| May 26 2026 |
4773 |
423.52 |
| May 26 2026 |
8527 |
435.6 |
| May 26 2026 |
5839 |
423.52 |
| May 19 2026 |
4764 |
423.52 |
| May 19 2026 |
8710 |
435.6 |
| May 19 2026 |
5812 |
423.52 |
| May 12 2026 |
4803 |
423.52 |
| May 12 2026 |
8983 |
435.6 |
| May 12 2026 |
5894 |
423.52 |
| May 05 2026 |
4716 |
423.52 |
| May 05 2026 |
9064 |
435.6 |
| May 05 2026 |
5854 |
423.52 |
| Apr 28 2026 |
5094 |
440.15 |
| Apr 28 2026 |
9288 |
435.6 |
| Apr 28 2026 |
6463 |
440.15 |
| Apr 21 2026 |
4748 |
423.52 |
| Apr 21 2026 |
9283 |
435.6 |
| Apr 21 2026 |
6127 |
423.52 |
| Apr 14 2026 |
4697 |
423.52 |
| Apr 14 2026 |
9325 |
435.6 |
| Apr 14 2026 |
6146 |
423.52 |
| Apr 07 2026 |
2786 |
390.8 |
| Apr 07 2026 |
9244 |
435.6 |
| Apr 07 2026 |
3383 |
390.8 |
| Mar 31 2026 |
4012 |
390.8 |
| Mar 31 2026 |
9261 |
435.6 |
| Mar 31 2026 |
5264 |
390.8 |
| Mar 24 2026 |
2791 |
390.8 |
| Mar 24 2026 |
9297 |
435.6 |
| Mar 24 2026 |
3236 |
390.8 |
| Mar 17 2026 |
4780 |
422.58 |
| Mar 17 2026 |
9474 |
435.6 |
| Mar 17 2026 |
6376 |
422.58 |
| Mar 10 2026 |
4742 |
422.58 |
| Mar 10 2026 |
9345 |
435.6 |
| Mar 10 2026 |
6378 |
422.58 |
| Mar 03 2026 |
4798 |
422.58 |
| Mar 03 2026 |
9195 |
435.6 |
| Mar 03 2026 |
6434 |
422.58 |
| Feb 24 2026 |
4626 |
422.58 |
| Feb 24 2026 |
9297 |
435.6 |
| Feb 24 2026 |
6267 |
422.58 |
| Feb 17 2026 |
4610 |
422.58 |
| Feb 17 2026 |
9330 |
435.6 |
| Feb 17 2026 |
6341 |
422.58 |
| Feb 10 2026 |
4629 |
422.58 |
| Feb 10 2026 |
9228 |
435.6 |
| Feb 10 2026 |
6409 |
422.58 |
| Feb 03 2026 |
4652 |
422.58 |
| Feb 03 2026 |
9226 |
435.6 |
| Feb 03 2026 |
6424 |
422.58 |
| Jan 27 2026 |
4683 |
422.58 |
| Jan 27 2026 |
9226 |
435.6 |
| Jan 27 2026 |
6457 |
422.58 |
| Jan 20 2026 |
4721 |
422.58 |
| Jan 20 2026 |
9296 |
435.6 |
| Jan 20 2026 |
6494 |
422.58 |
| Jan 13 2026 |
4733 |
422.58 |
| Jan 13 2026 |
9294 |
435.6 |
| Jan 13 2026 |
6509 |
422.58 |
| Jan 06 2026 |
4732 |
422.58 |
| Jan 06 2026 |
9302 |
435.6 |
| Jan 06 2026 |
6507 |
422.58 |
| Dec 30 2025 |
4745 |
422.58 |
| Dec 30 2025 |
9303 |
435.6 |
| Dec 30 2025 |
6517 |
422.58 |
| Dec 23 2025 |
4748 |
422.58 |
| Dec 23 2025 |
9293 |
435.6 |
| Dec 23 2025 |
6503 |
422.58 |
| Dec 16 2025 |
4748 |
422.58 |
| Dec 16 2025 |
9301 |
435.6 |
| Dec 16 2025 |
6521 |
422.58 |
| Dec 09 2025 |
4748 |
422.58 |
| Dec 09 2025 |
9295 |
435.6 |
| Dec 09 2025 |
6521 |
422.58 |
| Dec 02 2025 |
4751 |
422.58 |
| Dec 02 2025 |
9275 |
435.6 |
| Dec 02 2025 |
6522 |
422.58 |
| Nov 25 2025 |
4751 |
422.58 |
| Nov 25 2025 |
9252 |
435.6 |
| Nov 25 2025 |
6522 |
422.58 |
| Nov 18 2025 |
4751 |
422.58 |
| Nov 18 2025 |
9257 |
435.6 |
| Nov 18 2025 |
6522 |
422.58 |
| Nov 11 2025 |
4741 |
422.58 |
| Nov 11 2025 |
9250 |
435.6 |
| Nov 11 2025 |
6518 |
422.58 |
| Nov 04 2025 |
4742 |
422.58 |
| Nov 04 2025 |
12606 |
558.65 |
| Nov 04 2025 |
6519 |
422.58 |
| Oct 28 2025 |
4741 |
422.58 |
| Oct 28 2025 |
12550 |
558.65 |
| Oct 28 2025 |
6548 |
422.58 |
| Oct 21 2025 |
4741 |
422.58 |
| Oct 21 2025 |
6305 |
506.18 |
| Oct 21 2025 |
6557 |
422.58 |
| Oct 14 2025 |
4741 |
422.58 |
| Oct 14 2025 |
6372 |
506.18 |
| Oct 14 2025 |
6559 |
422.58 |
| Oct 07 2025 |
4739 |
422.58 |
| Oct 07 2025 |
6276 |
506.18 |
| Oct 07 2025 |
6537 |
422.58 |
| Sep 30 2025 |
4740 |
422.58 |
| Sep 30 2025 |
6495 |
506.18 |
| Sep 30 2025 |
6543 |
422.58 |
| Sep 23 2025 |
4763 |
422.58 |
| Sep 23 2025 |
6621 |
506.18 |
| Sep 23 2025 |
6560 |
422.58 |
| Sep 16 2025 |
4774 |
422.58 |
| Sep 16 2025 |
6988 |
506.18 |
| Sep 16 2025 |
6577 |
422.58 |
| Sep 09 2025 |
5684 |
485.15 |
| Sep 09 2025 |
4769 |
422.58 |
| Sep 09 2025 |
12516 |
541.47 |
| Sep 09 2025 |
7000 |
438.22 |
| Sep 02 2025 |
5887 |
485.15 |
| Sep 02 2025 |
4677 |
422.58 |
| Sep 02 2025 |
7435 |
498 |
| Sep 02 2025 |
6941 |
438.22 |
| Aug 26 2025 |
5975 |
485.15 |
| Aug 26 2025 |
4745 |
422.58 |
| Aug 26 2025 |
7176 |
498 |
| Aug 26 2025 |
7077 |
438.22 |
| Aug 19 2025 |
5897 |
485.15 |
| Aug 19 2025 |
4689 |
422.58 |
| Aug 19 2025 |
6690 |
456.54 |
| Aug 19 2025 |
7064 |
438.22 |
| Aug 12 2025 |
5903 |
485.15 |
| Aug 12 2025 |
6240 |
444.64 |
| Aug 12 2025 |
6607 |
456.54 |
| Aug 12 2025 |
7523 |
458.14 |
| Aug 05 2025 |
6717 |
518.08 |
| Aug 05 2025 |
6229 |
444.64 |
| Aug 05 2025 |
6327 |
456.54 |
| Aug 05 2025 |
8066 |
481.36 |
| Jul 29 2025 |
6645 |
518.08 |
| Jul 29 2025 |
6313 |
444.64 |
| Jul 29 2025 |
6322 |
456.54 |
| Jul 29 2025 |
7997 |
481.36 |
| Jul 22 2025 |
6692 |
518.08 |
| Jul 22 2025 |
4895 |
429.3 |
| Jul 22 2025 |
6331 |
456.54 |
| Jul 22 2025 |
7851 |
464.81 |
| Jul 15 2025 |
6738 |
518.08 |
| Jul 15 2025 |
4807 |
429.3 |
| Jul 15 2025 |
6408 |
456.54 |
| Jul 15 2025 |
7826 |
464.81 |
| Jul 08 2025 |
6813 |
518.08 |
| Jul 08 2025 |
4790 |
429.3 |
| Jul 08 2025 |
6332 |
456.54 |
| Jul 08 2025 |
7873 |
464.81 |
| Jul 01 2025 |
6796 |
518.08 |
| Jul 01 2025 |
4724 |
429.3 |
| Jul 01 2025 |
6307 |
456.54 |
| Jul 01 2025 |
7849 |
464.81 |
| Jun 24 2025 |
6443 |
518.08 |
| Jun 24 2025 |
4765 |
429.3 |
| Jun 24 2025 |
6237 |
456.54 |
| Jun 24 2025 |
7846 |
464.81 |
| Jun 17 2025 |
6527 |
518.08 |
| Jun 17 2025 |
4787 |
429.3 |
| Jun 17 2025 |
6268 |
456.54 |
| Jun 17 2025 |
7850 |
464.81 |
| Jun 10 2025 |
6642 |
518.08 |
| Jun 10 2025 |
5033 |
451.59 |
| Jun 10 2025 |
6255 |
456.54 |
| Jun 10 2025 |
8108 |
478.19 |
| Jun 03 2025 |
6600 |
518.08 |
| Jun 03 2025 |
5148 |
455.59 |
| Jun 03 2025 |
6179 |
456.54 |
| Jun 03 2025 |
7625 |
455.39 |
| May 27 2025 |
6736 |
518.08 |
| May 27 2025 |
5120 |
455.59 |
| May 27 2025 |
6248 |
456.54 |
| May 27 2025 |
7626 |
455.39 |
| May 20 2025 |
7063 |
518.08 |
| May 20 2025 |
5219 |
455.59 |
| May 20 2025 |
6225 |
456.54 |
| May 20 2025 |
7733 |
455.39 |
| May 13 2025 |
7252 |
518.08 |
| May 13 2025 |
5275 |
455.59 |
| May 13 2025 |
6365 |
456.54 |
| May 13 2025 |
7799 |
455.39 |
| May 06 2025 |
3777 |
519.46 |
| May 06 2025 |
5248 |
455.59 |
| May 06 2025 |
6344 |
456.54 |
| May 06 2025 |
7744 |
455.39 |
| Apr 29 2025 |
3903 |
519.46 |
| Apr 29 2025 |
5286 |
455.59 |
| Apr 29 2025 |
6492 |
456.54 |
| Apr 29 2025 |
7877 |
455.39 |
| Apr 22 2025 |
3881 |
519.46 |
| Apr 22 2025 |
5295 |
455.59 |
| Apr 22 2025 |
6540 |
456.54 |
| Apr 22 2025 |
7945 |
455.39 |
| Apr 15 2025 |
3912 |
519.46 |
| Apr 15 2025 |
5296 |
455.59 |
| Apr 15 2025 |
6633 |
456.54 |
| Apr 15 2025 |
7964 |
455.39 |
| Apr 08 2025 |
3981 |
519.46 |
| Apr 08 2025 |
5352 |
455.59 |
| Apr 08 2025 |
6566 |
456.54 |
| Apr 08 2025 |
8067 |
455.39 |
| Apr 01 2025 |
4038 |
519.46 |
| Apr 01 2025 |
5370 |
455.59 |
| Apr 01 2025 |
6493 |
456.54 |
| Apr 01 2025 |
8052 |
455.39 |
| Mar 25 2025 |
3957 |
519.46 |
| Mar 25 2025 |
5253 |
447.95 |
| Mar 25 2025 |
6459 |
456.54 |
| Mar 25 2025 |
7990 |
455.39 |
| Mar 18 2025 |
4021 |
519.46 |
| Mar 18 2025 |
5146 |
437.46 |
| Mar 18 2025 |
6447 |
456.54 |
| Mar 18 2025 |
7579 |
437.46 |
| Mar 11 2025 |
3985 |
519.46 |
| Mar 11 2025 |
5093 |
437.46 |
| Mar 11 2025 |
6361 |
456.54 |
| Mar 11 2025 |
7544 |
437.46 |
| Mar 04 2025 |
4069 |
519.46 |
| Mar 04 2025 |
5104 |
437.46 |
| Mar 04 2025 |
6331 |
456.54 |
| Mar 04 2025 |
7554 |
437.46 |
| Feb 25 2025 |
4006 |
518.33 |
| Feb 25 2025 |
5100 |
437.46 |
| Feb 25 2025 |
6286 |
456.54 |
| Feb 25 2025 |
7527 |
437.46 |
| Feb 18 2025 |
4073 |
518.33 |
| Feb 18 2025 |
5110 |
437.46 |
| Feb 18 2025 |
6264 |
456.54 |
| Feb 18 2025 |
7534 |
437.46 |
| Feb 11 2025 |
4201 |
518.33 |
| Feb 11 2025 |
5122 |
437.46 |
| Feb 11 2025 |
6463 |
456.54 |
| Feb 11 2025 |
7571 |
437.46 |
| Feb 04 2025 |
4168 |
518.33 |
| Feb 04 2025 |
5106 |
437.46 |
| Feb 04 2025 |
6455 |
456.54 |
| Feb 04 2025 |
7524 |
437.46 |
| Jan 29 2025 |
4225 |
518.33 |
| Jan 29 2025 |
5081 |
437.46 |
| Jan 29 2025 |
6471 |
456.54 |
| Jan 29 2025 |
7525 |
437.46 |
| Jan 22 2025 |
4268 |
518.33 |
| Jan 22 2025 |
5115 |
437.46 |
| Jan 22 2025 |
6481 |
456.54 |
| Jan 22 2025 |
7550 |
437.46 |
| Jan 15 2025 |
4272 |
518.33 |
| Jan 15 2025 |
5111 |
437.46 |
| Jan 15 2025 |
6486 |
456.54 |
| Jan 15 2025 |
7544 |
437.46 |
| Jan 08 2025 |
4272 |
518.33 |
| Jan 08 2025 |
5087 |
437.46 |
| Jan 08 2025 |
6487 |
456.54 |
| Jan 08 2025 |
7492 |
437.46 |
| Jan 01 2025 |
4272 |
518.33 |
| Jan 01 2025 |
5092 |
437.46 |
| Jan 01 2025 |
6477 |
456.54 |
| Jan 01 2025 |
7495 |
437.46 |
| Dec 25 2024 |
4272 |
518.33 |
| Dec 25 2024 |
5071 |
437.46 |
| Dec 25 2024 |
6477 |
456.54 |
| Dec 25 2024 |
7480 |
437.46 |
| Dec 18 2024 |
4211 |
518.33 |
| Dec 18 2024 |
5071 |
437.46 |
| Dec 18 2024 |
6471 |
456.54 |
| Dec 18 2024 |
7467 |
437.46 |
| Dec 11 2024 |
4211 |
518.33 |
| Dec 11 2024 |
5069 |
437.46 |
| Dec 11 2024 |
6459 |
456.54 |
| Dec 11 2024 |
7461 |
437.46 |
| Dec 04 2024 |
4211 |
518.33 |
| Dec 04 2024 |
5069 |
437.46 |
| Dec 04 2024 |
6459 |
456.54 |
| Dec 04 2024 |
7461 |
437.46 |
| Nov 27 2024 |
4211 |
518.33 |
| Nov 27 2024 |
5069 |
437.46 |
| Nov 27 2024 |
5021 |
399.93 |
| Nov 27 2024 |
7461 |
437.46 |
| Nov 20 2024 |
4211 |
518.33 |
| Nov 20 2024 |
5068 |
437.46 |
| Nov 20 2024 |
4903 |
399.93 |
| Nov 20 2024 |
7459 |
437.46 |
| Nov 13 2024 |
4210 |
518.33 |
| Nov 13 2024 |
5066 |
437.46 |
| Nov 13 2024 |
4883 |
399.93 |
| Nov 13 2024 |
7457 |
437.46 |
| Nov 06 2024 |
4156 |
518.33 |
| Nov 06 2024 |
5064 |
437.46 |
| Nov 06 2024 |
4565 |
399.93 |
| Nov 06 2024 |
7442 |
437.46 |
| Oct 30 2024 |
4130 |
518.33 |
| Oct 30 2024 |
5026 |
437.46 |
| Oct 30 2024 |
4544 |
399.93 |
| Oct 30 2024 |
7416 |
437.46 |
| Oct 23 2024 |
4130 |
518.33 |
| Oct 23 2024 |
5035 |
437.46 |
| Oct 23 2024 |
4550 |
399.93 |
| Oct 23 2024 |
7731 |
437.46 |
| Oct 16 2024 |
4128 |
518.33 |
| Oct 16 2024 |
5040 |
437.46 |
| Oct 16 2024 |
4660 |
399.93 |
| Oct 16 2024 |
7743 |
437.46 |
| Oct 09 2024 |
4199 |
518.33 |
| Oct 09 2024 |
5024 |
437.46 |
| Oct 09 2024 |
4651 |
399.93 |
| Oct 09 2024 |
7752 |
437.46 |
| Oct 02 2024 |
4179 |
518.33 |
| Oct 02 2024 |
5010 |
437.46 |
| Oct 02 2024 |
4617 |
394.36 |
| Oct 02 2024 |
7726 |
437.46 |
| Sep 25 2024 |
4064 |
518.33 |
| Sep 25 2024 |
4995 |
437.46 |
| Sep 25 2024 |
4425 |
394.36 |
| Sep 25 2024 |
7699 |
437.46 |
| Sep 18 2024 |
4124 |
529.39 |
| Sep 18 2024 |
4985 |
437.46 |
| Sep 18 2024 |
4284 |
394.36 |
| Sep 18 2024 |
7638 |
437.46 |
| Sep 11 2024 |
4110 |
529.39 |
| Sep 11 2024 |
4947 |
437.46 |
| Sep 11 2024 |
3898 |
394.36 |
| Sep 11 2024 |
7653 |
437.46 |
| Sep 04 2024 |
3994 |
529.39 |
| Sep 04 2024 |
4882 |
437.46 |
| Sep 04 2024 |
7561 |
437.46 |
| Aug 28 2024 |
4003 |
529.39 |
| Aug 28 2024 |
4887 |
437.46 |
| Aug 28 2024 |
7653 |
437.46 |
| Aug 21 2024 |
4050 |
529.39 |
| Aug 21 2024 |
4938 |
437.46 |
| Aug 21 2024 |
7723 |
437.46 |
| Aug 14 2024 |
4057 |
529.39 |
| Aug 14 2024 |
4789 |
437.46 |
| Aug 14 2024 |
7572 |
437.46 |
| Aug 07 2024 |
7341 |
518.58 |
| Aug 07 2024 |
4801 |
437.46 |
| Aug 07 2024 |
7605 |
437.46 |
| Jul 31 2024 |
7460 |
518.58 |
| Jul 31 2024 |
4777 |
437.46 |
| Jul 31 2024 |
7623 |
437.46 |
| Jul 24 2024 |
7441 |
518.58 |
| Jul 24 2024 |
5011 |
447.18 |
| Jul 24 2024 |
8195 |
460.73 |
| Jul 17 2024 |
7391 |
518.58 |
| Jul 17 2024 |
5123 |
447.18 |
| Jul 17 2024 |
8253 |
460.73 |
| Jul 10 2024 |
7097 |
518.58 |
| Jul 10 2024 |
5050 |
447.18 |
| Jul 10 2024 |
8160 |
460.73 |
| Jul 03 2024 |
7247 |
518.58 |
| Jul 03 2024 |
5068 |
447.18 |
| Jul 03 2024 |
8206 |
460.73 |
| Jun 26 2024 |
7076 |
518.58 |
| Jun 26 2024 |
4931 |
447.18 |
| Jun 26 2024 |
8144 |
460.73 |
| Jun 19 2024 |
7080 |
518.58 |
| Jun 19 2024 |
5089 |
447.18 |
| Jun 19 2024 |
8201 |
460.73 |
| Jun 12 2024 |
6995 |
518.58 |
| Jun 12 2024 |
2951 |
395.51 |
| Jun 12 2024 |
8558 |
477.56 |
| Jun 05 2024 |
6957 |
518.58 |
| Jun 05 2024 |
2966 |
395.51 |
| Jun 05 2024 |
8658 |
477.56 |
| May 29 2024 |
7056 |
518.58 |
| May 29 2024 |
2981 |
395.51 |
| May 29 2024 |
8724 |
477.56 |
| May 22 2024 |
7437 |
518.58 |
| May 22 2024 |
2923 |
395.51 |
| May 22 2024 |
8802 |
477.56 |
| May 15 2024 |
7484 |
518.58 |
| May 15 2024 |
2841 |
395.51 |
| May 15 2024 |
8768 |
477.56 |
| May 08 2024 |
7392 |
514.95 |
| May 08 2024 |
2884 |
395.51 |
| May 08 2024 |
7352 |
455.23 |
| May 01 2024 |
7571 |
514.95 |
| May 01 2024 |
2872 |
395.51 |
| May 01 2024 |
7990 |
455.23 |
| Apr 24 2024 |
9878 |
514.95 |
| Apr 24 2024 |
3186 |
395.51 |
| Apr 24 2024 |
10643 |
455.23 |
| Apr 17 2024 |
9921 |
514.95 |
| Apr 17 2024 |
3162 |
395.51 |
| Apr 17 2024 |
10674 |
455.23 |
| Apr 10 2024 |
9995 |
514.95 |
| Apr 10 2024 |
3161 |
395.51 |
| Apr 10 2024 |
10731 |
455.23 |
| Apr 03 2024 |
9779 |
514.95 |
| Apr 03 2024 |
3135 |
395.51 |
| Apr 03 2024 |
10584 |
455.23 |
| Mar 27 2024 |
9844 |
514.95 |
| Mar 27 2024 |
14673 |
514.95 |
| Mar 21 2024 |
9929 |
514.95 |
| Mar 21 2024 |
14530 |
514.95 |
