| Jun 06 2026 |
3521 |
427.43 |
| Jun 06 2026 |
5016 |
431.98 |
| Jun 06 2026 |
5483 |
409.42 |
| Jun 02 2026 |
3480 |
427.43 |
| Jun 02 2026 |
4941 |
431.98 |
| Jun 02 2026 |
5439 |
409.42 |
| May 26 2026 |
3511 |
427.43 |
| May 26 2026 |
4922 |
431.98 |
| May 26 2026 |
5459 |
409.42 |
| May 19 2026 |
3887 |
427.43 |
| May 19 2026 |
4918 |
431.98 |
| May 19 2026 |
5436 |
409.42 |
| May 12 2026 |
4045 |
427.43 |
| May 12 2026 |
4960 |
431.98 |
| May 12 2026 |
5508 |
409.42 |
| May 05 2026 |
4084 |
426.53 |
| May 05 2026 |
4872 |
431.98 |
| May 05 2026 |
5460 |
408.88 |
| Apr 28 2026 |
1754 |
439.06 |
| Apr 28 2026 |
3447 |
415.94 |
| Apr 28 2026 |
5641 |
408.88 |
| Apr 21 2026 |
2031 |
439.06 |
| Apr 21 2026 |
3433 |
415.94 |
| Apr 21 2026 |
5724 |
408.88 |
| Apr 14 2026 |
2134 |
439.06 |
| Apr 14 2026 |
3474 |
415.94 |
| Apr 14 2026 |
5730 |
408.88 |
| Apr 07 2026 |
2253 |
439.06 |
| Apr 07 2026 |
3497 |
415.94 |
| Apr 07 2026 |
5778 |
408.88 |
| Mar 31 2026 |
2307 |
433.77 |
| Mar 31 2026 |
4578 |
418.35 |
| Mar 31 2026 |
5711 |
404.4 |
| Mar 24 2026 |
2430 |
433.77 |
| Mar 24 2026 |
4633 |
418.35 |
| Mar 24 2026 |
5803 |
404.4 |
| Mar 17 2026 |
2459 |
433.77 |
| Mar 17 2026 |
4697 |
418.35 |
| Mar 17 2026 |
5824 |
404.4 |
| Mar 10 2026 |
2630 |
433.77 |
| Mar 10 2026 |
4658 |
418.35 |
| Mar 10 2026 |
5831 |
404.4 |
| Mar 03 2026 |
2652 |
433.77 |
| Mar 03 2026 |
4711 |
418.35 |
| Mar 03 2026 |
5891 |
404.4 |
| Feb 24 2026 |
2634 |
430.37 |
| Feb 24 2026 |
4548 |
418.35 |
| Feb 24 2026 |
5944 |
410.56 |
| Feb 17 2026 |
2808 |
430.37 |
| Feb 17 2026 |
4535 |
418.35 |
| Feb 17 2026 |
6010 |
410.56 |
| Feb 10 2026 |
2889 |
430.37 |
| Feb 10 2026 |
4553 |
418.35 |
| Feb 10 2026 |
6067 |
410.56 |
| Feb 03 2026 |
2895 |
430.37 |
| Feb 03 2026 |
4577 |
418.35 |
| Feb 03 2026 |
6082 |
410.56 |
| Jan 27 2026 |
2949 |
430.37 |
| Jan 27 2026 |
4604 |
418.35 |
| Jan 27 2026 |
6116 |
410.56 |
| Jan 20 2026 |
2969 |
430.37 |
| Jan 20 2026 |
4641 |
418.35 |
| Jan 20 2026 |
6148 |
410.56 |
| Jan 13 2026 |
2969 |
430.37 |
| Jan 13 2026 |
4653 |
418.35 |
| Jan 13 2026 |
6164 |
410.56 |
| Jan 06 2026 |
2969 |
430.37 |
| Jan 06 2026 |
4652 |
418.35 |
| Jan 06 2026 |
6162 |
410.56 |
| Dec 30 2025 |
2969 |
430.37 |
| Dec 30 2025 |
4664 |
418.35 |
| Dec 30 2025 |
6169 |
410.56 |
| Dec 23 2025 |
2938 |
430.37 |
| Dec 23 2025 |
4667 |
418.35 |
| Dec 23 2025 |
6162 |
410.56 |
| Dec 16 2025 |
2972 |
430.37 |
| Dec 16 2025 |
4667 |
418.35 |
| Dec 16 2025 |
6175 |
410.56 |
| Dec 09 2025 |
2972 |
430.37 |
| Dec 09 2025 |
4667 |
418.35 |
| Dec 09 2025 |
6175 |
410.56 |
| Dec 02 2025 |
2972 |
430.37 |
| Dec 02 2025 |
4668 |
418.35 |
| Dec 02 2025 |
6176 |
410.56 |
| Nov 25 2025 |
2972 |
430.37 |
| Nov 25 2025 |
4668 |
418.35 |
| Nov 25 2025 |
6176 |
410.56 |
| Nov 18 2025 |
2972 |
430.37 |
| Nov 18 2025 |
4668 |
418.35 |
| Nov 18 2025 |
6176 |
410.56 |
| Nov 11 2025 |
2972 |
430.37 |
| Nov 11 2025 |
4658 |
418.35 |
| Nov 11 2025 |
6171 |
410.56 |
| Nov 04 2025 |
2972 |
430.37 |
| Nov 04 2025 |
4659 |
418.35 |
| Nov 04 2025 |
6172 |
410.56 |
| Oct 28 2025 |
3014 |
430.37 |
| Oct 28 2025 |
4658 |
418.35 |
| Oct 28 2025 |
6191 |
410.56 |
| Oct 21 2025 |
3027 |
430.37 |
| Oct 21 2025 |
4658 |
418.35 |
| Oct 21 2025 |
6199 |
410.56 |
| Oct 14 2025 |
3027 |
430.37 |
| Oct 14 2025 |
4658 |
418.35 |
| Oct 14 2025 |
6201 |
410.56 |
| Oct 07 2025 |
3008 |
430.37 |
| Oct 07 2025 |
4656 |
418.35 |
| Oct 07 2025 |
6189 |
410.56 |
| Sep 30 2025 |
3007 |
430.37 |
| Sep 30 2025 |
4657 |
418.35 |
| Sep 30 2025 |
6192 |
410.56 |
| Sep 23 2025 |
2983 |
430.37 |
| Sep 23 2025 |
4680 |
418.35 |
| Sep 23 2025 |
6204 |
410.56 |
| Sep 16 2025 |
3018 |
430.37 |
| Sep 16 2025 |
4691 |
418.35 |
| Sep 16 2025 |
6222 |
410.56 |
| Sep 09 2025 |
3010 |
430.37 |
| Sep 09 2025 |
3201 |
418.32 |
| Sep 09 2025 |
6321 |
413.89 |
| Sep 02 2025 |
3029 |
430.37 |
| Sep 02 2025 |
3229 |
418.32 |
| Sep 02 2025 |
6259 |
413.89 |
| Aug 26 2025 |
3014 |
430.37 |
| Aug 26 2025 |
3248 |
418.32 |
| Aug 26 2025 |
6361 |
413.89 |
| Aug 19 2025 |
3131 |
436.84 |
| Aug 19 2025 |
3270 |
418.32 |
| Aug 19 2025 |
6367 |
413.89 |
| Aug 12 2025 |
3123 |
436.84 |
| Aug 12 2025 |
5713 |
425.57 |
| Aug 12 2025 |
6962 |
434.59 |
| Aug 05 2025 |
3176 |
436.84 |
| Aug 05 2025 |
5699 |
425.57 |
| Aug 05 2025 |
7026 |
434.59 |
| Jul 29 2025 |
3145 |
436.84 |
| Jul 29 2025 |
5770 |
425.57 |
| Jul 29 2025 |
6973 |
434.59 |
| Jul 22 2025 |
3299 |
443.64 |
| Jul 22 2025 |
5758 |
425.57 |
| Jul 22 2025 |
7079 |
433.42 |
| Jul 15 2025 |
3329 |
443.64 |
| Jul 15 2025 |
5717 |
425.57 |
| Jul 15 2025 |
7059 |
433.42 |
| Jul 08 2025 |
3333 |
443.64 |
| Jul 08 2025 |
5795 |
425.57 |
| Jul 08 2025 |
7098 |
433.42 |
| Jul 01 2025 |
3342 |
443.64 |
| Jul 01 2025 |
6148 |
425.57 |
| Jul 01 2025 |
7081 |
433.42 |
| Jun 24 2025 |
3329 |
443.64 |
| Jun 24 2025 |
5868 |
425.57 |
| Jun 24 2025 |
7079 |
433.42 |
| Jun 17 2025 |
3242 |
437.71 |
| Jun 17 2025 |
5904 |
425.57 |
| Jun 17 2025 |
6977 |
428.66 |
| Jun 10 2025 |
3073 |
427.96 |
| Jun 10 2025 |
5955 |
425.57 |
| Jun 10 2025 |
6745 |
421.83 |
| Jun 03 2025 |
3020 |
427.96 |
| Jun 03 2025 |
5874 |
425.57 |
| Jun 03 2025 |
6737 |
421.83 |
| May 27 2025 |
2996 |
427.96 |
| May 27 2025 |
5926 |
425.57 |
| May 27 2025 |
6731 |
421.83 |
| May 20 2025 |
3045 |
427.96 |
| May 20 2025 |
5796 |
425.57 |
| May 20 2025 |
6836 |
421.83 |
| May 13 2025 |
3034 |
427.96 |
| May 13 2025 |
5740 |
425.57 |
| May 13 2025 |
6893 |
421.83 |
| May 06 2025 |
3168 |
441.77 |
| May 06 2025 |
5776 |
425.57 |
| May 06 2025 |
7161 |
432.72 |
| Apr 29 2025 |
3291 |
441.77 |
| Apr 29 2025 |
5793 |
425.57 |
| Apr 29 2025 |
7285 |
432.72 |
| Apr 22 2025 |
3231 |
437.18 |
| Apr 22 2025 |
5820 |
425.57 |
| Apr 22 2025 |
7307 |
431.05 |
| Apr 15 2025 |
3248 |
437.18 |
| Apr 15 2025 |
5812 |
425.57 |
| Apr 15 2025 |
7296 |
431.05 |
| Apr 08 2025 |
3302 |
437.18 |
| Apr 08 2025 |
7591 |
437.18 |
| Apr 01 2025 |
3503 |
448.82 |
| Apr 01 2025 |
7897 |
448.82 |
| Mar 25 2025 |
3438 |
448.82 |
| Mar 25 2025 |
7838 |
448.82 |
| Mar 18 2025 |
3476 |
448.82 |
| Mar 18 2025 |
7880 |
448.82 |
| Mar 11 2025 |
3451 |
448.82 |
| Mar 11 2025 |
7844 |
448.82 |
| Mar 04 2025 |
3508 |
448.82 |
| Mar 04 2025 |
7859 |
448.82 |
| Feb 25 2025 |
3442 |
448.6 |
| Feb 25 2025 |
7815 |
448.6 |
| Feb 18 2025 |
3482 |
448.6 |
| Feb 18 2025 |
7839 |
448.6 |
| Feb 11 2025 |
3594 |
448.6 |
| Feb 11 2025 |
7876 |
448.6 |
| Feb 04 2025 |
3570 |
448.6 |
| Feb 04 2025 |
7823 |
448.6 |
| Jan 29 2025 |
3622 |
448.6 |
| Jan 29 2025 |
7823 |
448.6 |
| Jan 22 2025 |
3656 |
448.6 |
| Jan 22 2025 |
7856 |
448.6 |
| Jan 15 2025 |
3659 |
448.6 |
| Jan 15 2025 |
7853 |
448.6 |
| Jan 08 2025 |
3659 |
448.6 |
| Jan 08 2025 |
7797 |
448.6 |
| Jan 01 2025 |
3659 |
448.6 |
| Jan 01 2025 |
7804 |
448.6 |
| Dec 25 2024 |
3659 |
448.6 |
| Dec 25 2024 |
7792 |
448.6 |
| Dec 18 2024 |
3613 |
448.6 |
| Dec 18 2024 |
7776 |
448.6 |
| Dec 11 2024 |
3613 |
448.6 |
| Dec 11 2024 |
7770 |
448.6 |
| Dec 04 2024 |
3613 |
448.6 |
| Dec 04 2024 |
7772 |
448.6 |
| Nov 27 2024 |
3613 |
448.6 |
| Nov 27 2024 |
7772 |
448.6 |
| Nov 20 2024 |
3613 |
448.6 |
| Nov 20 2024 |
7770 |
448.6 |
| Nov 13 2024 |
3612 |
448.6 |
| Nov 13 2024 |
7767 |
448.6 |
| Nov 06 2024 |
3574 |
448.6 |
| Nov 06 2024 |
7750 |
448.6 |
| Oct 30 2024 |
3554 |
448.6 |
| Oct 30 2024 |
7723 |
448.6 |
| Oct 23 2024 |
3554 |
448.6 |
| Oct 23 2024 |
8051 |
448.6 |
| Oct 16 2024 |
3552 |
448.6 |
| Oct 16 2024 |
8060 |
448.6 |
| Oct 09 2024 |
3602 |
448.6 |
| Oct 09 2024 |
8075 |
448.6 |
| Oct 02 2024 |
3587 |
448.6 |
| Oct 02 2024 |
8049 |
448.6 |
| Sep 25 2024 |
3497 |
448.6 |
| Sep 25 2024 |
8021 |
448.6 |
| Sep 18 2024 |
3520 |
448.6 |
| Sep 18 2024 |
7963 |
448.6 |
| Sep 11 2024 |
3506 |
448.6 |
| Sep 11 2024 |
7985 |
448.6 |
| Sep 04 2024 |
3408 |
448.6 |
| Sep 04 2024 |
7899 |
448.6 |
| Aug 28 2024 |
3453 |
451.52 |
| Aug 28 2024 |
8093 |
451.52 |
| Aug 21 2024 |
3487 |
451.52 |
| Aug 21 2024 |
8160 |
451.52 |
| Aug 14 2024 |
3495 |
451.52 |
| Aug 14 2024 |
8000 |
451.52 |
| Aug 07 2024 |
3520 |
456.3 |
| Aug 07 2024 |
8147 |
456.3 |
| Jul 31 2024 |
3550 |
456.3 |
| Jul 31 2024 |
8159 |
456.3 |
| Jul 24 2024 |
3501 |
456.3 |
| Jul 24 2024 |
8085 |
456.3 |
| Jul 17 2024 |
3528 |
456.3 |
| Jul 17 2024 |
8150 |
456.3 |
| Jul 10 2024 |
3575 |
456.3 |
| Jul 10 2024 |
8056 |
456.3 |
| Jul 03 2024 |
3534 |
456.3 |
| Jul 03 2024 |
8098 |
456.3 |
| Jun 26 2024 |
3540 |
456.3 |
| Jun 26 2024 |
8029 |
456.3 |
| Jun 19 2024 |
3743 |
489.89 |
| Jun 19 2024 |
8825 |
489.89 |
| Jun 12 2024 |
3749 |
489.89 |
| Jun 12 2024 |
8781 |
489.89 |
| Jun 05 2024 |
3753 |
489.89 |
| Jun 05 2024 |
8882 |
489.89 |
| May 29 2024 |
3795 |
489.89 |
| May 29 2024 |
8947 |
489.89 |
| May 22 2024 |
3722 |
489.89 |
| May 22 2024 |
9019 |
489.89 |
| May 15 2024 |
3725 |
489.89 |
| May 15 2024 |
9008 |
489.89 |
| May 08 2024 |
3532 |
477.4 |
| May 08 2024 |
8699 |
477.4 |
| May 01 2024 |
3562 |
477.4 |
| May 01 2024 |
8825 |
477.4 |
| Apr 24 2024 |
6431 |
487.23 |
| Apr 24 2024 |
13231 |
487.23 |
| Apr 17 2024 |
6695 |
487.23 |
| Apr 17 2024 |
13459 |
487.23 |
| Apr 10 2024 |
6669 |
487.23 |
| Apr 10 2024 |
13445 |
487.23 |
| Apr 03 2024 |
8541 |
483.47 |
| Apr 03 2024 |
12598 |
483.47 |
| Mar 27 2024 |
8601 |
483.47 |
| Mar 27 2024 |
12663 |
483.47 |
| Mar 21 2024 |
8662 |
483.47 |
| Mar 21 2024 |
12553 |
483.47 |
