| Apr 21 2026 |
1971 |
560.04 |
| Apr 14 2026 |
2106 |
577.56 |
| Apr 07 2026 |
2064 |
577.56 |
| Mar 31 2026 |
2030 |
577.56 |
| Mar 24 2026 |
2022 |
577.56 |
| Mar 17 2026 |
1718 |
623.28 |
| Mar 10 2026 |
1745 |
623.28 |
| Mar 03 2026 |
1745 |
623.28 |
| Feb 24 2026 |
1778 |
623.28 |
| Feb 17 2026 |
1776 |
623.28 |
| Feb 10 2026 |
1781 |
623.28 |
| Feb 03 2026 |
1783 |
623.28 |
| Jan 27 2026 |
1775 |
615.85 |
| Jan 20 2026 |
1773 |
615.85 |
| Jan 13 2026 |
1773 |
615.85 |
| Jan 06 2026 |
1775 |
615.85 |
| Dec 30 2025 |
1775 |
615.85 |
| Dec 23 2025 |
1772 |
615.85 |
| Dec 16 2025 |
1773 |
615.85 |
| Dec 09 2025 |
1773 |
615.85 |
| Dec 02 2025 |
1776 |
615.85 |
| Nov 25 2025 |
1773 |
615.85 |
| Nov 18 2025 |
1775 |
615.85 |
| Nov 11 2025 |
1787 |
615.85 |
| Nov 04 2025 |
1808 |
615.85 |
| Oct 28 2025 |
1819 |
615.85 |
| Oct 21 2025 |
1838 |
615.85 |
| Oct 14 2025 |
1826 |
615.85 |
| Oct 07 2025 |
1821 |
615.85 |
| Sep 30 2025 |
327 |
343.27 |
| Sep 30 2025 |
1860 |
615.85 |
| Sep 23 2025 |
331 |
343.27 |
| Sep 23 2025 |
1920 |
615.85 |
| Sep 16 2025 |
329 |
343.27 |
| Sep 16 2025 |
2037 |
615.85 |
| Sep 09 2025 |
340 |
343.27 |
| Sep 09 2025 |
2049 |
615.85 |
| Sep 02 2025 |
251 |
343.27 |
| Sep 02 2025 |
2285 |
615.85 |
| Aug 26 2025 |
249 |
343.27 |
| Aug 26 2025 |
2199 |
615.85 |
| Aug 19 2025 |
254 |
343.27 |
| Aug 19 2025 |
2296 |
615.85 |
| Aug 12 2025 |
250 |
343.27 |
| Aug 12 2025 |
2298 |
615.85 |
| Aug 05 2025 |
254 |
343.27 |
| Aug 05 2025 |
845 |
615.94 |
| Aug 05 2025 |
2233 |
615.85 |
| Aug 05 2025 |
1676 |
615.94 |
| Jul 29 2025 |
260 |
343.27 |
| Jul 29 2025 |
865 |
615.94 |
| Jul 29 2025 |
2235 |
615.85 |
| Jul 29 2025 |
1738 |
615.94 |
| Jul 22 2025 |
263 |
343.27 |
| Jul 22 2025 |
872 |
615.94 |
| Jul 22 2025 |
2239 |
615.85 |
| Jul 22 2025 |
1724 |
615.94 |
| Jul 15 2025 |
257 |
343.27 |
| Jul 15 2025 |
872 |
615.94 |
| Jul 15 2025 |
2298 |
615.85 |
| Jul 15 2025 |
1731 |
615.94 |
| Jul 08 2025 |
258 |
343.27 |
| Jul 08 2025 |
892 |
615.94 |
| Jul 08 2025 |
2216 |
615.85 |
| Jul 08 2025 |
1822 |
615.94 |
| Jul 01 2025 |
252 |
343.27 |
| Jul 01 2025 |
888 |
615.94 |
| Jul 01 2025 |
2220 |
615.85 |
| Jul 01 2025 |
1829 |
615.94 |
| Jun 24 2025 |
248 |
343.27 |
| Jun 24 2025 |
804 |
615.94 |
| Jun 24 2025 |
2208 |
615.85 |
| Jun 24 2025 |
1774 |
615.94 |
| Jun 17 2025 |
252 |
343.27 |
| Jun 17 2025 |
806 |
615.94 |
| Jun 17 2025 |
2196 |
615.85 |
| Jun 17 2025 |
1752 |
615.94 |
| Jun 10 2025 |
249 |
343.27 |
| Jun 10 2025 |
821 |
615.94 |
| Jun 10 2025 |
2201 |
615.85 |
| Jun 10 2025 |
1754 |
615.94 |
| Jun 03 2025 |
249 |
343.27 |
| Jun 03 2025 |
824 |
615.94 |
| Jun 03 2025 |
2155 |
615.85 |
| Jun 03 2025 |
1739 |
615.94 |
| May 27 2025 |
244 |
343.27 |
| May 27 2025 |
837 |
615.94 |
| May 27 2025 |
2176 |
615.85 |
| May 27 2025 |
1762 |
615.94 |
| May 20 2025 |
235 |
343.27 |
| May 20 2025 |
921 |
615.94 |
| May 20 2025 |
2172 |
615.85 |
| May 20 2025 |
1851 |
615.94 |
| May 13 2025 |
237 |
343.27 |
| May 13 2025 |
961 |
615.94 |
| May 13 2025 |
2390 |
641.38 |
| May 13 2025 |
1847 |
615.94 |
| May 06 2025 |
238 |
343.27 |
| May 06 2025 |
979 |
615.94 |
| May 06 2025 |
2392 |
641.38 |
| May 06 2025 |
1881 |
615.94 |
| Apr 29 2025 |
221 |
343.27 |
| Apr 29 2025 |
984 |
615.94 |
| Apr 29 2025 |
2417 |
641.38 |
| Apr 29 2025 |
1919 |
615.94 |
| Apr 22 2025 |
221 |
343.27 |
| Apr 22 2025 |
956 |
615.94 |
| Apr 22 2025 |
2445 |
641.38 |
| Apr 22 2025 |
1917 |
615.94 |
| Apr 15 2025 |
209 |
343.27 |
| Apr 15 2025 |
977 |
615.94 |
| Apr 15 2025 |
2467 |
641.38 |
| Apr 15 2025 |
1945 |
615.94 |
| Apr 08 2025 |
204 |
343.27 |
| Apr 08 2025 |
952 |
615.94 |
| Apr 08 2025 |
2428 |
641.38 |
| Apr 08 2025 |
1920 |
615.94 |
| Apr 01 2025 |
202 |
343.27 |
| Apr 01 2025 |
949 |
615.94 |
| Apr 01 2025 |
2799 |
637.42 |
| Apr 01 2025 |
1857 |
615.94 |
| Mar 25 2025 |
198 |
343.27 |
| Mar 25 2025 |
958 |
615.94 |
| Mar 25 2025 |
2193 |
586.15 |
| Mar 25 2025 |
1892 |
615.94 |
| Mar 18 2025 |
203 |
343.27 |
| Mar 18 2025 |
921 |
615.94 |
| Mar 18 2025 |
2222 |
586.15 |
| Mar 18 2025 |
1837 |
615.94 |
| Mar 11 2025 |
195 |
343.27 |
| Mar 11 2025 |
926 |
615.94 |
| Mar 11 2025 |
2219 |
586.15 |
| Mar 11 2025 |
1829 |
615.94 |
| Mar 04 2025 |
209 |
343.27 |
| Mar 04 2025 |
931 |
615.94 |
| Mar 04 2025 |
1819 |
615.94 |
| Feb 25 2025 |
206 |
343.27 |
| Feb 25 2025 |
938 |
615.94 |
| Feb 25 2025 |
1804 |
615.94 |
| Feb 18 2025 |
207 |
343.27 |
| Feb 18 2025 |
933 |
615.94 |
| Feb 18 2025 |
1812 |
615.94 |
| Feb 11 2025 |
209 |
343.27 |
| Feb 11 2025 |
918 |
615.94 |
| Feb 11 2025 |
1792 |
615.94 |
| Feb 04 2025 |
203 |
343.27 |
| Feb 04 2025 |
910 |
615.94 |
| Feb 04 2025 |
1785 |
615.94 |
| Jan 29 2025 |
199 |
343.27 |
| Jan 29 2025 |
896 |
615.94 |
| Jan 29 2025 |
3255 |
712.5 |
| Jan 29 2025 |
1770 |
615.94 |
| Jan 22 2025 |
898 |
615.94 |
| Jan 22 2025 |
3242 |
712.5 |
| Jan 22 2025 |
1775 |
615.94 |
| Jan 15 2025 |
902 |
615.94 |
| Jan 15 2025 |
3261 |
712.5 |
| Jan 15 2025 |
1776 |
615.94 |
| Jan 08 2025 |
902 |
615.94 |
| Jan 08 2025 |
3252 |
712.5 |
| Jan 08 2025 |
1108 |
615.94 |
| Jan 01 2025 |
902 |
615.94 |
| Jan 01 2025 |
2911 |
712.5 |
| Jan 01 2025 |
1111 |
615.94 |
| Dec 25 2024 |
902 |
615.94 |
| Dec 25 2024 |
2911 |
712.5 |
| Dec 25 2024 |
1111 |
615.94 |
| Dec 18 2024 |
905 |
615.94 |
| Dec 18 2024 |
2909 |
712.5 |
| Dec 18 2024 |
1111 |
615.94 |
| Dec 11 2024 |
905 |
615.94 |
| Dec 11 2024 |
2909 |
712.5 |
| Dec 11 2024 |
1111 |
615.94 |
| Dec 04 2024 |
905 |
615.94 |
| Dec 04 2024 |
2910 |
712.5 |
| Dec 04 2024 |
1112 |
615.94 |
| Nov 27 2024 |
905 |
615.94 |
| Nov 27 2024 |
2914 |
712.5 |
| Nov 27 2024 |
1112 |
615.94 |
| Nov 20 2024 |
905 |
615.94 |
| Nov 20 2024 |
2930 |
712.5 |
| Nov 20 2024 |
1105 |
615.94 |
| Nov 13 2024 |
906 |
615.94 |
| Nov 13 2024 |
2951 |
712.5 |
| Nov 13 2024 |
1106 |
615.94 |
| Nov 06 2024 |
896 |
615.94 |
| Nov 06 2024 |
3115 |
712.5 |
| Nov 06 2024 |
1159 |
615.94 |
| Oct 30 2024 |
891 |
615.94 |
| Oct 30 2024 |
3121 |
712.5 |
| Oct 30 2024 |
1153 |
615.94 |
| Oct 23 2024 |
891 |
615.94 |
| Oct 23 2024 |
3157 |
712.5 |
| Oct 23 2024 |
1256 |
615.94 |
| Oct 16 2024 |
891 |
615.94 |
| Oct 16 2024 |
3841 |
712.5 |
| Oct 16 2024 |
1173 |
615.94 |
| Oct 09 2024 |
900 |
615.94 |
| Oct 09 2024 |
3818 |
712.5 |
| Oct 09 2024 |
1187 |
615.94 |
| Oct 02 2024 |
919 |
615.94 |
| Oct 02 2024 |
3083 |
712.5 |
| Oct 02 2024 |
1181 |
615.94 |
| Sep 25 2024 |
901 |
615.94 |
| Sep 25 2024 |
3127 |
712.5 |
| Sep 25 2024 |
1154 |
615.94 |
| Sep 18 2024 |
903 |
615.94 |
| Sep 18 2024 |
2845 |
712.5 |
| Sep 18 2024 |
1130 |
615.94 |
| Sep 11 2024 |
909 |
615.94 |
| Sep 11 2024 |
2463 |
712.5 |
| Sep 11 2024 |
1131 |
615.94 |
| Sep 04 2024 |
915 |
615.94 |
| Sep 04 2024 |
2283 |
712.5 |
| Sep 04 2024 |
1155 |
615.94 |
| Aug 28 2024 |
923 |
615.94 |
| Aug 28 2024 |
2183 |
712.5 |
| Aug 28 2024 |
1170 |
615.94 |
| Aug 21 2024 |
933 |
615.94 |
| Aug 21 2024 |
2167 |
712.5 |
| Aug 21 2024 |
1175 |
615.94 |
| Aug 14 2024 |
2011 |
712.5 |
| Aug 07 2024 |
2010 |
712.5 |
| Jul 31 2024 |
2036 |
712.5 |
| Jul 24 2024 |
2045 |
712.5 |
| Jul 17 2024 |
1983 |
712.5 |
| Jul 10 2024 |
1999 |
712.5 |
| Jul 03 2024 |
1956 |
712.5 |
| Jun 26 2024 |
1950 |
712.5 |
| Jun 19 2024 |
1951 |
712.5 |
| Jun 12 2024 |
1957 |
712.5 |
| Jun 05 2024 |
1906 |
712.5 |
| May 29 2024 |
2006 |
712.5 |
| May 22 2024 |
1972 |
712.5 |
| May 15 2024 |
1871 |
712.5 |
| May 08 2024 |
1828 |
712.5 |
| May 01 2024 |
1714 |
712.5 |
| Apr 24 2024 |
2232 |
712.5 |
| Apr 17 2024 |
2217 |
712.5 |
| Apr 10 2024 |
2218 |
712.5 |
| Apr 03 2024 |
2195 |
712.5 |
| Mar 27 2024 |
2205 |
712.5 |
| Mar 21 2024 |
2218 |
712.5 |
