| Jun 07 2026 |
5441 |
479.41 |
| Jun 07 2026 |
6314 |
479.41 |
| Jun 02 2026 |
5294 |
479.41 |
| Jun 02 2026 |
6186 |
479.41 |
| May 26 2026 |
5321 |
479.41 |
| May 26 2026 |
6201 |
479.41 |
| May 19 2026 |
5915 |
540.23 |
| May 19 2026 |
7479 |
540.23 |
| May 12 2026 |
5958 |
540.23 |
| May 12 2026 |
7566 |
540.23 |
| May 05 2026 |
5798 |
525.38 |
| May 05 2026 |
7466 |
525.38 |
| Apr 28 2026 |
5865 |
525.38 |
| Apr 28 2026 |
7680 |
525.38 |
| Apr 21 2026 |
5812 |
534.34 |
| Apr 21 2026 |
7834 |
534.34 |
| Apr 14 2026 |
5568 |
497.53 |
| Apr 14 2026 |
7572 |
497.53 |
| Apr 07 2026 |
5554 |
497.53 |
| Apr 07 2026 |
7625 |
497.53 |
| Mar 31 2026 |
5585 |
497.53 |
| Mar 31 2026 |
7737 |
497.53 |
| Mar 24 2026 |
5642 |
497.53 |
| Mar 24 2026 |
7867 |
497.53 |
| Mar 17 2026 |
5729 |
497.53 |
| Mar 17 2026 |
7907 |
497.53 |
| Mar 10 2026 |
5681 |
497.53 |
| Mar 10 2026 |
7919 |
497.53 |
| Mar 03 2026 |
5773 |
497.53 |
| Mar 03 2026 |
7999 |
497.53 |
| Feb 24 2026 |
4842 |
455.59 |
| Feb 24 2026 |
5578 |
497.53 |
| Feb 24 2026 |
7434 |
474.61 |
| Feb 17 2026 |
4720 |
455.59 |
| Feb 17 2026 |
5553 |
497.53 |
| Feb 17 2026 |
7506 |
474.61 |
| Feb 10 2026 |
4869 |
455.59 |
| Feb 10 2026 |
5574 |
497.53 |
| Feb 10 2026 |
7591 |
474.61 |
| Feb 03 2026 |
4872 |
455.59 |
| Feb 03 2026 |
5604 |
497.53 |
| Feb 03 2026 |
7613 |
474.61 |
| Jan 27 2026 |
4911 |
455.59 |
| Jan 27 2026 |
5648 |
497.53 |
| Jan 27 2026 |
13784 |
626.16 |
| Jan 27 2026 |
7669 |
474.61 |
| Jan 20 2026 |
4947 |
455.59 |
| Jan 20 2026 |
5693 |
497.53 |
| Jan 20 2026 |
13863 |
626.16 |
| Jan 20 2026 |
7706 |
474.61 |
| Jan 13 2026 |
4948 |
455.59 |
| Jan 13 2026 |
5707 |
497.53 |
| Jan 13 2026 |
13898 |
626.16 |
| Jan 13 2026 |
7721 |
474.61 |
| Jan 06 2026 |
4948 |
455.59 |
| Jan 06 2026 |
5708 |
497.53 |
| Jan 06 2026 |
13905 |
626.16 |
| Jan 06 2026 |
7721 |
474.61 |
| Dec 30 2025 |
4948 |
455.59 |
| Dec 30 2025 |
5719 |
497.53 |
| Dec 30 2025 |
13907 |
626.16 |
| Dec 30 2025 |
7728 |
474.61 |
| Dec 23 2025 |
4943 |
455.59 |
| Dec 23 2025 |
5721 |
497.53 |
| Dec 23 2025 |
13897 |
626.16 |
| Dec 23 2025 |
7712 |
474.61 |
| Dec 16 2025 |
4948 |
455.59 |
| Dec 16 2025 |
5721 |
497.53 |
| Dec 16 2025 |
13905 |
626.16 |
| Dec 16 2025 |
7730 |
474.61 |
| Dec 09 2025 |
4948 |
455.59 |
| Dec 09 2025 |
5721 |
497.53 |
| Dec 09 2025 |
13899 |
626.16 |
| Dec 09 2025 |
7730 |
474.61 |
| Dec 02 2025 |
4948 |
455.59 |
| Dec 02 2025 |
5724 |
497.53 |
| Dec 02 2025 |
13884 |
626.16 |
| Dec 02 2025 |
7731 |
474.61 |
| Nov 25 2025 |
4948 |
455.59 |
| Nov 25 2025 |
5724 |
497.53 |
| Nov 25 2025 |
13829 |
626.16 |
| Nov 25 2025 |
7731 |
474.61 |
| Nov 18 2025 |
4948 |
455.59 |
| Nov 18 2025 |
5724 |
497.53 |
| Nov 18 2025 |
13882 |
626.16 |
| Nov 18 2025 |
7731 |
474.61 |
| Nov 11 2025 |
4948 |
455.59 |
| Nov 11 2025 |
5715 |
497.53 |
| Nov 11 2025 |
13841 |
626.16 |
| Nov 11 2025 |
7724 |
474.61 |
| Nov 04 2025 |
4948 |
455.59 |
| Nov 04 2025 |
5716 |
497.53 |
| Nov 04 2025 |
13979 |
626.16 |
| Nov 04 2025 |
7725 |
474.61 |
| Oct 28 2025 |
4972 |
455.59 |
| Oct 28 2025 |
5715 |
497.53 |
| Oct 28 2025 |
13891 |
626.16 |
| Oct 28 2025 |
7760 |
474.61 |
| Oct 21 2025 |
5151 |
455.59 |
| Oct 21 2025 |
5715 |
497.53 |
| Oct 21 2025 |
14470 |
626.16 |
| Oct 21 2025 |
7771 |
474.61 |
| Oct 14 2025 |
5151 |
455.59 |
| Oct 14 2025 |
5715 |
497.53 |
| Oct 14 2025 |
14878 |
626.16 |
| Oct 14 2025 |
7771 |
474.61 |
| Oct 07 2025 |
4978 |
455.59 |
| Oct 07 2025 |
5713 |
497.53 |
| Oct 07 2025 |
15034 |
626.16 |
| Oct 07 2025 |
7749 |
474.61 |
| Sep 30 2025 |
4993 |
455.59 |
| Sep 30 2025 |
5709 |
497.53 |
| Sep 30 2025 |
15374 |
626.16 |
| Sep 30 2025 |
7746 |
474.61 |
| Sep 23 2025 |
4977 |
455.59 |
| Sep 23 2025 |
5739 |
497.53 |
| Sep 23 2025 |
15240 |
626.16 |
| Sep 23 2025 |
7766 |
474.61 |
| Sep 16 2025 |
4980 |
455.59 |
| Sep 16 2025 |
5747 |
497.53 |
| Sep 16 2025 |
14359 |
626.16 |
| Sep 16 2025 |
7801 |
474.61 |
| Sep 09 2025 |
4884 |
455.59 |
| Sep 09 2025 |
5742 |
497.53 |
| Sep 09 2025 |
14223 |
626.16 |
| Sep 09 2025 |
7809 |
474.61 |
| Sep 02 2025 |
5038 |
455.59 |
| Sep 02 2025 |
5892 |
547.67 |
| Sep 02 2025 |
14224 |
626.16 |
| Sep 02 2025 |
8486 |
529.26 |
| Aug 26 2025 |
5121 |
455.59 |
| Aug 26 2025 |
5983 |
547.67 |
| Aug 26 2025 |
14078 |
626.16 |
| Aug 26 2025 |
8637 |
529.26 |
| Aug 19 2025 |
5044 |
455.59 |
| Aug 19 2025 |
5890 |
542.59 |
| Aug 19 2025 |
14305 |
626.16 |
| Aug 19 2025 |
8295 |
501.34 |
| Aug 12 2025 |
5049 |
455.59 |
| Aug 12 2025 |
5740 |
520.16 |
| Aug 12 2025 |
14981 |
626.16 |
| Aug 12 2025 |
8225 |
497.25 |
| Aug 05 2025 |
5072 |
455.59 |
| Aug 05 2025 |
5790 |
520.16 |
| Aug 05 2025 |
14480 |
626.16 |
| Aug 05 2025 |
8301 |
497.25 |
| Jul 29 2025 |
5036 |
455.59 |
| Jul 29 2025 |
5699 |
520.16 |
| Jul 29 2025 |
14578 |
626.16 |
| Jul 29 2025 |
8246 |
497.25 |
| Jul 22 2025 |
5082 |
455.59 |
| Jul 22 2025 |
5886 |
520.16 |
| Jul 22 2025 |
14587 |
626.16 |
| Jul 22 2025 |
8429 |
497.25 |
| Jul 15 2025 |
5105 |
455.59 |
| Jul 15 2025 |
5772 |
519.3 |
| Jul 15 2025 |
14873 |
626.16 |
| Jul 15 2025 |
8398 |
497.25 |
| Jul 08 2025 |
5174 |
455.59 |
| Jul 08 2025 |
5754 |
519.3 |
| Jul 08 2025 |
15587 |
626.16 |
| Jul 08 2025 |
8451 |
497.25 |
| Jul 01 2025 |
5161 |
455.59 |
| Jul 01 2025 |
5681 |
519.3 |
| Jul 01 2025 |
15228 |
626.16 |
| Jul 01 2025 |
8423 |
497.25 |
| Jun 24 2025 |
4840 |
455.59 |
| Jun 24 2025 |
5721 |
519.3 |
| Jun 24 2025 |
15103 |
626.16 |
| Jun 24 2025 |
8431 |
497.25 |
| Jun 17 2025 |
4910 |
455.59 |
| Jun 17 2025 |
5746 |
519.3 |
| Jun 17 2025 |
15399 |
626.16 |
| Jun 17 2025 |
8446 |
497.25 |
| Jun 10 2025 |
5014 |
455.59 |
| Jun 10 2025 |
5611 |
519.3 |
| Jun 10 2025 |
15570 |
626.16 |
| Jun 10 2025 |
8396 |
497.25 |
| Jun 03 2025 |
4973 |
455.59 |
| Jun 03 2025 |
5698 |
519.3 |
| Jun 03 2025 |
15776 |
626.16 |
| Jun 03 2025 |
8407 |
497.25 |
| May 27 2025 |
5075 |
455.59 |
| May 27 2025 |
5646 |
519.3 |
| May 27 2025 |
15622 |
626.16 |
| May 27 2025 |
8390 |
497.25 |
| May 20 2025 |
5342 |
455.59 |
| May 20 2025 |
5797 |
519.3 |
| May 20 2025 |
15912 |
626.16 |
| May 20 2025 |
8513 |
497.25 |
| May 13 2025 |
5504 |
455.59 |
| May 13 2025 |
5859 |
519.3 |
| May 13 2025 |
15925 |
626.16 |
| May 13 2025 |
8596 |
497.25 |
| May 06 2025 |
5584 |
455.59 |
| May 06 2025 |
5897 |
537.17 |
| May 06 2025 |
15828 |
626.16 |
| May 06 2025 |
8737 |
514.26 |
| Apr 29 2025 |
5644 |
455.59 |
| Apr 29 2025 |
5942 |
542.34 |
| Apr 29 2025 |
15725 |
626.16 |
| Apr 29 2025 |
8870 |
514.26 |
| Apr 22 2025 |
5574 |
455.59 |
| Apr 22 2025 |
6017 |
574.78 |
| Apr 22 2025 |
16049 |
626.16 |
| Apr 22 2025 |
9119 |
537.89 |
| Apr 15 2025 |
5550 |
455.59 |
| Apr 15 2025 |
6014 |
574.78 |
| Apr 15 2025 |
15833 |
626.16 |
| Apr 15 2025 |
9129 |
537.89 |
| Apr 08 2025 |
5583 |
455.59 |
| Apr 08 2025 |
6090 |
574.78 |
| Apr 08 2025 |
15483 |
626.16 |
| Apr 08 2025 |
9265 |
537.89 |
| Apr 01 2025 |
5662 |
455.59 |
| Apr 01 2025 |
6096 |
574.78 |
| Apr 01 2025 |
15130 |
626.16 |
| Apr 01 2025 |
9269 |
537.89 |
| Mar 25 2025 |
5712 |
455.59 |
| Mar 25 2025 |
6092 |
574.78 |
| Mar 25 2025 |
15060 |
626.16 |
| Mar 25 2025 |
9193 |
537.89 |
| Mar 18 2025 |
5626 |
455.59 |
| Mar 18 2025 |
6189 |
574.78 |
| Mar 18 2025 |
15127 |
626.16 |
| Mar 18 2025 |
9272 |
537.89 |
| Mar 11 2025 |
5611 |
455.59 |
| Mar 11 2025 |
6141 |
574.78 |
| Mar 11 2025 |
15230 |
626.16 |
| Mar 11 2025 |
9230 |
537.89 |
| Mar 04 2025 |
6169 |
574.78 |
| Mar 04 2025 |
9410 |
574.78 |
| Feb 25 2025 |
6171 |
574.78 |
| Feb 25 2025 |
9356 |
574.78 |
| Feb 18 2025 |
6184 |
574.78 |
| Feb 18 2025 |
9399 |
574.78 |
| Feb 11 2025 |
6199 |
574.78 |
| Feb 11 2025 |
9461 |
574.78 |
| Feb 04 2025 |
6176 |
574.78 |
| Feb 04 2025 |
9401 |
574.78 |
| Jan 29 2025 |
6165 |
574.78 |
| Jan 29 2025 |
14713 |
642.25 |
| Jan 29 2025 |
9417 |
574.78 |
| Jan 22 2025 |
6205 |
574.78 |
| Jan 22 2025 |
14589 |
642.25 |
| Jan 22 2025 |
9454 |
574.78 |
| Jan 15 2025 |
6203 |
574.78 |
| Jan 15 2025 |
14626 |
642.25 |
| Jan 15 2025 |
9455 |
574.78 |
| Jan 08 2025 |
6188 |
574.78 |
| Jan 08 2025 |
14542 |
642.25 |
| Jan 08 2025 |
9409 |
574.78 |
| Jan 01 2025 |
6197 |
574.78 |
| Jan 01 2025 |
13750 |
642.25 |
| Jan 01 2025 |
9430 |
574.78 |
| Dec 25 2024 |
6174 |
574.78 |
| Dec 25 2024 |
13749 |
642.25 |
| Dec 25 2024 |
9410 |
574.78 |
| Dec 18 2024 |
6174 |
574.78 |
| Dec 18 2024 |
13739 |
642.25 |
| Dec 18 2024 |
9377 |
574.78 |
| Dec 11 2024 |
6170 |
574.78 |
| Dec 11 2024 |
13728 |
642.25 |
| Dec 11 2024 |
9368 |
574.78 |
| Dec 04 2024 |
6171 |
574.78 |
| Dec 04 2024 |
13706 |
642.25 |
| Dec 04 2024 |
9368 |
574.78 |
| Nov 27 2024 |
6171 |
574.78 |
| Nov 27 2024 |
13794 |
642.25 |
| Nov 27 2024 |
9368 |
574.78 |
| Nov 20 2024 |
6170 |
574.78 |
| Nov 20 2024 |
13819 |
642.25 |
| Nov 20 2024 |
9366 |
574.78 |
| Nov 13 2024 |
6162 |
574.78 |
| Nov 13 2024 |
13866 |
642.25 |
| Nov 13 2024 |
9361 |
574.78 |
| Nov 06 2024 |
6163 |
574.78 |
| Nov 06 2024 |
14261 |
642.25 |
| Nov 06 2024 |
9342 |
574.78 |
| Oct 30 2024 |
6117 |
574.78 |
| Oct 30 2024 |
14229 |
642.25 |
| Oct 30 2024 |
9303 |
574.78 |
| Oct 23 2024 |
6128 |
574.78 |
| Oct 23 2024 |
14317 |
642.25 |
| Oct 23 2024 |
9684 |
574.78 |
| Oct 16 2024 |
6133 |
574.78 |
| Oct 16 2024 |
16211 |
642.25 |
| Oct 16 2024 |
9696 |
574.78 |
| Oct 09 2024 |
6117 |
574.78 |
| Oct 09 2024 |
16452 |
642.25 |
| Oct 09 2024 |
9733 |
574.78 |
| Oct 02 2024 |
6101 |
574.78 |
| Oct 02 2024 |
12121 |
642.25 |
| Oct 02 2024 |
9696 |
574.78 |
| Sep 25 2024 |
6084 |
574.78 |
| Sep 25 2024 |
12109 |
642.25 |
| Sep 25 2024 |
9644 |
574.78 |
| Sep 18 2024 |
6074 |
574.78 |
| Sep 18 2024 |
11246 |
642.25 |
| Sep 18 2024 |
9590 |
574.78 |
| Sep 11 2024 |
6041 |
574.78 |
| Sep 11 2024 |
10055 |
642.25 |
| Sep 11 2024 |
9630 |
574.78 |
| Sep 04 2024 |
5970 |
574.78 |
| Sep 04 2024 |
9770 |
642.25 |
| Sep 04 2024 |
9538 |
574.78 |
| Aug 28 2024 |
7037 |
602.94 |
| Aug 28 2024 |
9455 |
642.25 |
| Aug 28 2024 |
11752 |
602.94 |
| Aug 21 2024 |
7065 |
602.94 |
| Aug 21 2024 |
9218 |
642.25 |
| Aug 21 2024 |
11914 |
602.94 |
| Aug 14 2024 |
6671 |
602.94 |
| Aug 14 2024 |
9053 |
642.25 |
| Aug 14 2024 |
11333 |
602.94 |
| Aug 07 2024 |
9382 |
602.94 |
| Aug 07 2024 |
8923 |
642.25 |
| Aug 07 2024 |
13934 |
602.94 |
| Jul 31 2024 |
9536 |
602.94 |
| Jul 31 2024 |
8980 |
642.25 |
| Jul 31 2024 |
14132 |
602.94 |
| Jul 24 2024 |
8977 |
642.25 |
| Jul 17 2024 |
8820 |
642.25 |
| Jul 10 2024 |
8941 |
642.25 |
| Jul 03 2024 |
8822 |
642.25 |
| Jun 26 2024 |
8688 |
642.25 |
| Jun 19 2024 |
8616 |
642.25 |
| Jun 12 2024 |
8618 |
642.25 |
| Jun 05 2024 |
8592 |
642.25 |
| May 29 2024 |
8932 |
642.25 |
| May 22 2024 |
8725 |
642.25 |
| May 15 2024 |
8597 |
642.25 |
| May 08 2024 |
8133 |
642.25 |
| May 01 2024 |
7924 |
642.25 |
| Apr 24 2024 |
11473 |
642.25 |
| Apr 17 2024 |
11405 |
642.25 |
| Apr 10 2024 |
11462 |
642.25 |
| Apr 03 2024 |
11438 |
642.25 |
| Mar 27 2024 |
11553 |
642.25 |
| Mar 21 2024 |
11606 |
642.25 |
