| Jun 06 2026 |
6160 |
581.99 |
| Jun 06 2026 |
7727 |
581.99 |
| Jun 02 2026 |
6027 |
581.99 |
| Jun 02 2026 |
7625 |
581.99 |
| May 26 2026 |
5977 |
581.99 |
| May 26 2026 |
7627 |
581.99 |
| May 19 2026 |
5970 |
567.71 |
| May 19 2026 |
7563 |
567.71 |
| May 12 2026 |
6014 |
567.71 |
| May 12 2026 |
7646 |
567.71 |
| May 05 2026 |
5897 |
567.71 |
| May 05 2026 |
7609 |
567.71 |
| Apr 28 2026 |
5971 |
567.71 |
| Apr 28 2026 |
7832 |
567.71 |
| Apr 21 2026 |
5876 |
567.71 |
| Apr 21 2026 |
7939 |
567.71 |
| Apr 14 2026 |
5817 |
567.71 |
| Apr 14 2026 |
7989 |
567.71 |
| Apr 07 2026 |
5799 |
567.71 |
| Apr 07 2026 |
8043 |
567.71 |
| Mar 31 2026 |
5844 |
567.71 |
| Mar 31 2026 |
8173 |
567.71 |
| Mar 24 2026 |
5916 |
567.71 |
| Mar 24 2026 |
8336 |
567.71 |
| Mar 17 2026 |
6008 |
567.71 |
| Mar 17 2026 |
8392 |
567.71 |
| Mar 10 2026 |
5968 |
567.71 |
| Mar 10 2026 |
8420 |
567.71 |
| Mar 03 2026 |
6074 |
567.71 |
| Mar 03 2026 |
8494 |
567.71 |
| Feb 24 2026 |
5878 |
567.71 |
| Feb 24 2026 |
8297 |
567.71 |
| Feb 17 2026 |
5848 |
567.71 |
| Feb 17 2026 |
8399 |
567.71 |
| Feb 10 2026 |
5871 |
567.71 |
| Feb 10 2026 |
8487 |
567.71 |
| Feb 03 2026 |
5904 |
567.71 |
| Feb 03 2026 |
8513 |
567.71 |
| Jan 27 2026 |
5949 |
567.71 |
| Jan 27 2026 |
9829 |
455.32 |
| Jan 27 2026 |
8582 |
567.71 |
| Jan 20 2026 |
5998 |
567.71 |
| Jan 20 2026 |
9901 |
455.32 |
| Jan 20 2026 |
8628 |
567.71 |
| Jan 13 2026 |
6012 |
567.71 |
| Jan 13 2026 |
9917 |
455.32 |
| Jan 13 2026 |
8644 |
567.71 |
| Jan 06 2026 |
6013 |
567.71 |
| Jan 06 2026 |
9924 |
455.32 |
| Jan 06 2026 |
8643 |
567.71 |
| Dec 30 2025 |
6026 |
567.71 |
| Dec 30 2025 |
9925 |
455.32 |
| Dec 30 2025 |
8651 |
567.71 |
| Dec 23 2025 |
6028 |
567.71 |
| Dec 23 2025 |
9915 |
455.32 |
| Dec 23 2025 |
8633 |
567.71 |
| Dec 16 2025 |
6028 |
567.71 |
| Dec 16 2025 |
9923 |
455.32 |
| Dec 16 2025 |
8654 |
567.71 |
| Dec 09 2025 |
6028 |
567.71 |
| Dec 09 2025 |
9917 |
455.32 |
| Dec 09 2025 |
8656 |
567.71 |
| Dec 02 2025 |
6031 |
567.71 |
| Dec 02 2025 |
9898 |
455.32 |
| Dec 02 2025 |
8657 |
567.71 |
| Nov 25 2025 |
6031 |
567.71 |
| Nov 25 2025 |
9872 |
455.32 |
| Nov 25 2025 |
8657 |
567.71 |
| Nov 18 2025 |
6031 |
567.71 |
| Nov 18 2025 |
9886 |
455.32 |
| Nov 18 2025 |
8657 |
567.71 |
| Nov 11 2025 |
6022 |
567.71 |
| Nov 11 2025 |
9878 |
455.32 |
| Nov 11 2025 |
8648 |
567.71 |
| Nov 04 2025 |
6023 |
567.71 |
| Nov 04 2025 |
9887 |
455.32 |
| Nov 04 2025 |
8649 |
567.71 |
| Oct 28 2025 |
6021 |
567.71 |
| Oct 28 2025 |
9839 |
455.32 |
| Oct 28 2025 |
8689 |
567.71 |
| Oct 21 2025 |
6021 |
567.71 |
| Oct 21 2025 |
10088 |
455.32 |
| Oct 21 2025 |
8701 |
567.71 |
| Oct 14 2025 |
6021 |
567.71 |
| Oct 14 2025 |
10347 |
455.32 |
| Oct 14 2025 |
8703 |
567.71 |
| Oct 07 2025 |
6019 |
567.71 |
| Oct 07 2025 |
10479 |
455.32 |
| Oct 07 2025 |
8678 |
567.71 |
| Sep 30 2025 |
6012 |
567.71 |
| Sep 30 2025 |
10604 |
455.32 |
| Sep 30 2025 |
8670 |
567.71 |
| Sep 23 2025 |
6042 |
567.71 |
| Sep 23 2025 |
10610 |
455.32 |
| Sep 23 2025 |
8684 |
567.71 |
| Sep 16 2025 |
6051 |
567.71 |
| Sep 16 2025 |
10034 |
455.32 |
| Sep 16 2025 |
8721 |
567.71 |
| Sep 09 2025 |
6045 |
567.71 |
| Sep 09 2025 |
10002 |
455.32 |
| Sep 09 2025 |
8725 |
567.71 |
| Sep 02 2025 |
5957 |
584.45 |
| Sep 02 2025 |
10151 |
455.32 |
| Sep 02 2025 |
8698 |
584.45 |
| Aug 26 2025 |
6048 |
584.45 |
| Aug 26 2025 |
9926 |
455.32 |
| Aug 26 2025 |
8853 |
584.45 |
| Aug 19 2025 |
6564 |
592.87 |
| Aug 19 2025 |
10166 |
455.32 |
| Aug 19 2025 |
9153 |
592.87 |
| Aug 12 2025 |
8814 |
592.87 |
| Aug 12 2025 |
10385 |
455.32 |
| Aug 12 2025 |
11290 |
592.87 |
| Aug 05 2025 |
8823 |
592.87 |
| Aug 05 2025 |
9896 |
455.32 |
| Aug 05 2025 |
11433 |
592.87 |
| Jul 29 2025 |
5882 |
628.32 |
| Jul 29 2025 |
9992 |
455.32 |
| Jul 29 2025 |
8840 |
628.32 |
| Jul 22 2025 |
6097 |
669.66 |
| Jul 22 2025 |
10030 |
455.32 |
| Jul 22 2025 |
9075 |
669.66 |
| Jul 15 2025 |
5997 |
726.18 |
| Jul 15 2025 |
10334 |
455.32 |
| Jul 15 2025 |
9074 |
726.18 |
| Jul 08 2025 |
5976 |
726.18 |
| Jul 08 2025 |
10678 |
455.32 |
| Jul 08 2025 |
9107 |
726.18 |
| Jul 01 2025 |
5899 |
726.18 |
| Jul 01 2025 |
10386 |
455.32 |
| Jul 01 2025 |
9077 |
726.18 |
| Jun 24 2025 |
5941 |
726.18 |
| Jun 24 2025 |
10285 |
455.32 |
| Jun 24 2025 |
9083 |
726.18 |
| Jun 17 2025 |
5971 |
726.18 |
| Jun 17 2025 |
10550 |
455.32 |
| Jun 17 2025 |
9092 |
726.18 |
| Jun 10 2025 |
5815 |
726.18 |
| Jun 10 2025 |
10663 |
455.32 |
| Jun 10 2025 |
9027 |
726.18 |
| Jun 03 2025 |
5904 |
726.18 |
| Jun 03 2025 |
10745 |
455.32 |
| Jun 03 2025 |
9043 |
726.18 |
| May 27 2025 |
5845 |
726.18 |
| May 27 2025 |
10754 |
455.32 |
| May 27 2025 |
9034 |
726.18 |
| May 20 2025 |
6008 |
790.09 |
| May 20 2025 |
11036 |
455.32 |
| May 20 2025 |
9176 |
790.09 |
| May 13 2025 |
6073 |
790.09 |
| May 13 2025 |
11228 |
455.32 |
| May 13 2025 |
9263 |
790.09 |
| May 06 2025 |
6048 |
790.09 |
| May 06 2025 |
11321 |
455.32 |
| May 06 2025 |
9197 |
790.09 |
| Apr 29 2025 |
6072 |
790.09 |
| Apr 29 2025 |
11341 |
455.32 |
| Apr 29 2025 |
9326 |
790.09 |
| Apr 22 2025 |
6068 |
790.09 |
| Apr 22 2025 |
11633 |
455.32 |
| Apr 22 2025 |
9387 |
790.09 |
| Apr 15 2025 |
6067 |
790.09 |
| Apr 15 2025 |
11522 |
455.32 |
| Apr 15 2025 |
9399 |
790.09 |
| Apr 08 2025 |
6139 |
790.09 |
| Apr 08 2025 |
11179 |
455.32 |
| Apr 08 2025 |
9531 |
790.09 |
| Apr 01 2025 |
6152 |
790.09 |
| Apr 01 2025 |
10922 |
455.32 |
| Apr 01 2025 |
9547 |
790.09 |
| Mar 25 2025 |
6150 |
790.09 |
| Mar 25 2025 |
10863 |
455.32 |
| Mar 25 2025 |
9457 |
790.09 |
| Mar 18 2025 |
6246 |
790.09 |
| Mar 18 2025 |
10973 |
455.32 |
| Mar 18 2025 |
9524 |
790.09 |
| Mar 11 2025 |
6197 |
790.09 |
| Mar 11 2025 |
11281 |
455.32 |
| Mar 11 2025 |
9477 |
790.09 |
| Mar 04 2025 |
6225 |
790.09 |
| Mar 04 2025 |
9525 |
790.09 |
| Feb 25 2025 |
6230 |
790.09 |
| Feb 25 2025 |
9481 |
790.09 |
| Feb 18 2025 |
6253 |
790.09 |
| Feb 18 2025 |
9536 |
790.09 |
| Feb 11 2025 |
6270 |
790.09 |
| Feb 11 2025 |
9597 |
790.09 |
| Feb 04 2025 |
6248 |
790.09 |
| Feb 04 2025 |
9537 |
790.09 |
| Jan 29 2025 |
6236 |
790.09 |
| Jan 29 2025 |
16544 |
731.5 |
| Jan 29 2025 |
9555 |
790.09 |
| Jan 22 2025 |
6278 |
790.09 |
| Jan 22 2025 |
16405 |
731.5 |
| Jan 22 2025 |
9592 |
790.09 |
| Jan 15 2025 |
6276 |
790.09 |
| Jan 15 2025 |
16471 |
731.5 |
| Jan 15 2025 |
9593 |
790.09 |
| Jan 08 2025 |
6261 |
790.09 |
| Jan 08 2025 |
16387 |
731.5 |
| Jan 08 2025 |
9547 |
790.09 |
| Jan 01 2025 |
6270 |
790.09 |
| Jan 01 2025 |
15493 |
731.5 |
| Jan 01 2025 |
9571 |
790.09 |
| Dec 25 2024 |
6247 |
790.09 |
| Dec 25 2024 |
15492 |
731.5 |
| Dec 25 2024 |
9551 |
790.09 |
| Dec 18 2024 |
6247 |
790.09 |
| Dec 18 2024 |
15482 |
731.5 |
| Dec 18 2024 |
9517 |
790.09 |
| Dec 11 2024 |
6243 |
790.09 |
| Dec 11 2024 |
15471 |
731.5 |
| Dec 11 2024 |
9508 |
790.09 |
| Dec 04 2024 |
6244 |
790.09 |
| Dec 04 2024 |
15447 |
731.5 |
| Dec 04 2024 |
9508 |
790.09 |
| Nov 27 2024 |
6244 |
790.09 |
| Nov 27 2024 |
15540 |
731.5 |
| Nov 27 2024 |
9508 |
790.09 |
| Nov 20 2024 |
6243 |
790.09 |
| Nov 20 2024 |
15565 |
731.5 |
| Nov 20 2024 |
9506 |
790.09 |
| Nov 13 2024 |
6235 |
790.09 |
| Nov 13 2024 |
15612 |
731.5 |
| Nov 13 2024 |
9501 |
790.09 |
| Nov 06 2024 |
6236 |
790.09 |
| Nov 06 2024 |
16070 |
731.5 |
| Nov 06 2024 |
9480 |
790.09 |
| Oct 30 2024 |
6191 |
790.09 |
| Oct 30 2024 |
16035 |
731.5 |
| Oct 30 2024 |
9443 |
790.09 |
| Oct 23 2024 |
6202 |
790.09 |
| Oct 23 2024 |
16187 |
731.5 |
| Oct 23 2024 |
9848 |
790.09 |
| Oct 16 2024 |
6207 |
790.09 |
| Oct 16 2024 |
18454 |
731.5 |
| Oct 16 2024 |
9860 |
790.09 |
| Oct 09 2024 |
6191 |
790.09 |
| Oct 09 2024 |
18635 |
731.5 |
| Oct 09 2024 |
9897 |
790.09 |
| Oct 02 2024 |
6175 |
790.09 |
| Oct 02 2024 |
14287 |
731.5 |
| Oct 02 2024 |
9859 |
790.09 |
| Sep 25 2024 |
6157 |
790.09 |
| Sep 25 2024 |
14414 |
731.5 |
| Sep 25 2024 |
9803 |
790.09 |
| Sep 18 2024 |
6149 |
790.09 |
| Sep 18 2024 |
13231 |
731.5 |
| Sep 18 2024 |
9751 |
790.09 |
| Sep 11 2024 |
6113 |
790.09 |
| Sep 11 2024 |
11990 |
731.5 |
| Sep 11 2024 |
9789 |
790.09 |
| Sep 04 2024 |
6038 |
790.09 |
| Sep 04 2024 |
11570 |
731.5 |
| Sep 04 2024 |
9699 |
790.09 |
| Aug 28 2024 |
7318 |
817.8 |
| Aug 28 2024 |
11084 |
731.5 |
| Aug 28 2024 |
12662 |
817.8 |
| Aug 21 2024 |
7372 |
817.8 |
| Aug 21 2024 |
10895 |
731.5 |
| Aug 21 2024 |
13095 |
817.8 |
| Aug 14 2024 |
6946 |
817.8 |
| Aug 14 2024 |
10612 |
731.5 |
| Aug 14 2024 |
12492 |
817.8 |
| Aug 07 2024 |
9726 |
817.8 |
| Aug 07 2024 |
10481 |
731.5 |
| Aug 07 2024 |
15158 |
817.8 |
| Jul 31 2024 |
9882 |
817.8 |
| Jul 31 2024 |
10538 |
731.5 |
| Jul 31 2024 |
15348 |
817.8 |
| Jul 24 2024 |
10534 |
731.5 |
| Jul 17 2024 |
10351 |
731.5 |
| Jul 10 2024 |
10455 |
731.5 |
| Jul 03 2024 |
10321 |
731.5 |
| Jun 26 2024 |
10192 |
731.5 |
| Jun 19 2024 |
10118 |
731.5 |
| Jun 12 2024 |
10137 |
731.5 |
| Jun 05 2024 |
10083 |
731.5 |
| May 29 2024 |
10636 |
731.5 |
| May 22 2024 |
10431 |
731.5 |
| May 15 2024 |
10277 |
731.5 |
| May 08 2024 |
9799 |
731.5 |
| May 01 2024 |
9339 |
731.5 |
| Apr 24 2024 |
13197 |
731.5 |
| Apr 17 2024 |
13135 |
731.5 |
| Apr 10 2024 |
13193 |
731.5 |
| Apr 03 2024 |
13206 |
731.5 |
| Mar 27 2024 |
13505 |
731.5 |
| Mar 21 2024 |
13656 |
731.5 |
