| Jun 07 2026 |
6834 |
540.3 |
| Jun 07 2026 |
9497 |
477.67 |
| Jun 07 2026 |
8165 |
540.3 |
| Jun 02 2026 |
6631 |
540.3 |
| Jun 02 2026 |
9469 |
477.67 |
| Jun 02 2026 |
7988 |
540.3 |
| May 26 2026 |
6616 |
540.3 |
| May 26 2026 |
9396 |
477.67 |
| May 26 2026 |
7972 |
540.3 |
| May 19 2026 |
6616 |
540.3 |
| May 19 2026 |
9594 |
477.67 |
| May 19 2026 |
8437 |
540.3 |
| May 12 2026 |
6483 |
523.4 |
| May 12 2026 |
10010 |
477.67 |
| May 12 2026 |
8318 |
523.4 |
| May 05 2026 |
6094 |
523.4 |
| May 05 2026 |
10158 |
477.67 |
| May 05 2026 |
8069 |
523.4 |
| Apr 28 2026 |
5904 |
535.25 |
| Apr 28 2026 |
10402 |
477.67 |
| Apr 28 2026 |
7735 |
535.25 |
| Apr 21 2026 |
5818 |
538.32 |
| Apr 21 2026 |
10417 |
477.67 |
| Apr 21 2026 |
7848 |
538.32 |
| Apr 14 2026 |
5715 |
521.85 |
| Apr 14 2026 |
10451 |
477.67 |
| Apr 14 2026 |
7808 |
521.85 |
| Apr 07 2026 |
5685 |
520.9 |
| Apr 07 2026 |
10358 |
477.67 |
| Apr 07 2026 |
7857 |
520.9 |
| Mar 31 2026 |
5715 |
518.75 |
| Mar 31 2026 |
10373 |
477.67 |
| Mar 31 2026 |
7958 |
518.75 |
| Mar 24 2026 |
5718 |
508.38 |
| Mar 24 2026 |
10435 |
477.67 |
| Mar 24 2026 |
8005 |
508.38 |
| Mar 17 2026 |
5804 |
508.38 |
| Mar 17 2026 |
10633 |
477.67 |
| Mar 17 2026 |
8046 |
508.38 |
| Mar 10 2026 |
5752 |
508.38 |
| Mar 10 2026 |
10497 |
477.67 |
| Mar 10 2026 |
8067 |
508.38 |
| Mar 03 2026 |
5846 |
508.38 |
| Mar 03 2026 |
10347 |
477.67 |
| Mar 03 2026 |
8140 |
508.38 |
| Feb 24 2026 |
7308 |
588.96 |
| Feb 24 2026 |
5649 |
508.38 |
| Feb 24 2026 |
10476 |
477.67 |
| Feb 24 2026 |
7942 |
508.38 |
| Feb 17 2026 |
7237 |
588.96 |
| Feb 17 2026 |
5621 |
508.38 |
| Feb 17 2026 |
10543 |
477.67 |
| Feb 17 2026 |
8035 |
508.38 |
| Feb 10 2026 |
7394 |
588.96 |
| Feb 10 2026 |
5644 |
508.38 |
| Feb 10 2026 |
10440 |
477.67 |
| Feb 10 2026 |
8125 |
508.38 |
| Feb 03 2026 |
7404 |
588.96 |
| Feb 03 2026 |
5675 |
508.38 |
| Feb 03 2026 |
10451 |
477.67 |
| Feb 03 2026 |
8149 |
508.38 |
| Jan 27 2026 |
3806 |
554.27 |
| Jan 27 2026 |
5721 |
508.38 |
| Jan 27 2026 |
10507 |
477.67 |
| Jan 27 2026 |
8167 |
505.32 |
| Jan 20 2026 |
3829 |
554.27 |
| Jan 20 2026 |
5767 |
508.38 |
| Jan 20 2026 |
10583 |
477.67 |
| Jan 20 2026 |
8210 |
505.32 |
| Jan 13 2026 |
3829 |
554.27 |
| Jan 13 2026 |
5782 |
508.38 |
| Jan 13 2026 |
10598 |
477.67 |
| Jan 13 2026 |
8228 |
505.32 |
| Jan 06 2026 |
3829 |
554.27 |
| Jan 06 2026 |
5785 |
508.38 |
| Jan 06 2026 |
10605 |
477.67 |
| Jan 06 2026 |
8228 |
505.32 |
| Dec 30 2025 |
3829 |
554.27 |
| Dec 30 2025 |
5799 |
508.38 |
| Dec 30 2025 |
10607 |
477.67 |
| Dec 30 2025 |
8236 |
505.32 |
| Dec 23 2025 |
3795 |
554.27 |
| Dec 23 2025 |
5801 |
508.38 |
| Dec 23 2025 |
10597 |
477.67 |
| Dec 23 2025 |
8220 |
505.32 |
| Dec 16 2025 |
3831 |
554.27 |
| Dec 16 2025 |
5801 |
508.38 |
| Dec 16 2025 |
10605 |
477.67 |
| Dec 16 2025 |
8240 |
505.32 |
| Dec 09 2025 |
3831 |
554.27 |
| Dec 09 2025 |
5801 |
508.38 |
| Dec 09 2025 |
10599 |
477.67 |
| Dec 09 2025 |
8241 |
505.32 |
| Dec 02 2025 |
3831 |
554.27 |
| Dec 02 2025 |
5804 |
508.38 |
| Dec 02 2025 |
10584 |
477.67 |
| Dec 02 2025 |
8242 |
505.32 |
| Nov 25 2025 |
3831 |
554.27 |
| Nov 25 2025 |
5804 |
508.38 |
| Nov 25 2025 |
10553 |
477.67 |
| Nov 25 2025 |
8242 |
505.32 |
| Nov 18 2025 |
3831 |
554.27 |
| Nov 18 2025 |
5804 |
508.38 |
| Nov 18 2025 |
10574 |
477.67 |
| Nov 18 2025 |
8242 |
505.32 |
| Nov 11 2025 |
3831 |
554.27 |
| Nov 11 2025 |
5795 |
508.38 |
| Nov 11 2025 |
10559 |
477.67 |
| Nov 11 2025 |
8232 |
505.32 |
| Nov 04 2025 |
3831 |
554.27 |
| Nov 04 2025 |
5796 |
508.38 |
| Nov 04 2025 |
10591 |
477.67 |
| Nov 04 2025 |
8233 |
505.32 |
| Oct 28 2025 |
3896 |
554.27 |
| Oct 28 2025 |
5795 |
508.38 |
| Oct 28 2025 |
10548 |
477.67 |
| Oct 28 2025 |
8270 |
505.32 |
| Oct 21 2025 |
3915 |
554.27 |
| Oct 21 2025 |
5795 |
508.38 |
| Oct 21 2025 |
10850 |
477.67 |
| Oct 21 2025 |
8281 |
505.32 |
| Oct 14 2025 |
3915 |
554.27 |
| Oct 14 2025 |
5795 |
508.38 |
| Oct 14 2025 |
11173 |
477.67 |
| Oct 14 2025 |
8283 |
505.32 |
| Oct 07 2025 |
3898 |
554.27 |
| Oct 07 2025 |
5793 |
508.38 |
| Oct 07 2025 |
11304 |
477.67 |
| Oct 07 2025 |
8258 |
505.32 |
| Sep 30 2025 |
3891 |
554.27 |
| Sep 30 2025 |
5787 |
508.38 |
| Sep 30 2025 |
8248 |
505.32 |
| Sep 23 2025 |
3865 |
554.27 |
| Sep 23 2025 |
5818 |
508.38 |
| Sep 23 2025 |
8267 |
505.32 |
| Sep 16 2025 |
3932 |
554.27 |
| Sep 16 2025 |
5826 |
508.38 |
| Sep 16 2025 |
8298 |
505.32 |
| Sep 09 2025 |
3924 |
554.27 |
| Sep 09 2025 |
5821 |
508.38 |
| Sep 09 2025 |
8302 |
505.32 |
| Sep 02 2025 |
3946 |
554.27 |
| Sep 02 2025 |
5713 |
508.38 |
| Sep 02 2025 |
8229 |
505.32 |
| Aug 26 2025 |
3923 |
554.27 |
| Aug 26 2025 |
5801 |
508.38 |
| Aug 26 2025 |
8372 |
505.32 |
| Aug 19 2025 |
3957 |
554.27 |
| Aug 19 2025 |
5730 |
508.38 |
| Aug 19 2025 |
8352 |
505.32 |
| Aug 12 2025 |
3939 |
554.27 |
| Aug 12 2025 |
5664 |
508.38 |
| Aug 12 2025 |
8337 |
505.32 |
| Aug 05 2025 |
4009 |
554.27 |
| Aug 05 2025 |
5713 |
508.38 |
| Aug 05 2025 |
8404 |
505.32 |
| Jul 29 2025 |
3958 |
554.27 |
| Jul 29 2025 |
5636 |
508.38 |
| Jul 29 2025 |
8352 |
505.32 |
| Jul 22 2025 |
4049 |
554.27 |
| Jul 22 2025 |
5822 |
508.38 |
| Jul 22 2025 |
8536 |
505.32 |
| Jul 15 2025 |
4078 |
554.27 |
| Jul 15 2025 |
5708 |
508.38 |
| Jul 15 2025 |
8517 |
505.32 |
| Jul 08 2025 |
4073 |
554.27 |
| Jul 08 2025 |
5692 |
508.38 |
| Jul 08 2025 |
8557 |
505.32 |
| Jul 01 2025 |
4090 |
554.27 |
| Jul 01 2025 |
5676 |
518.58 |
| Jul 01 2025 |
8595 |
510.24 |
| Jun 24 2025 |
4058 |
554.27 |
| Jun 24 2025 |
5717 |
518.58 |
| Jun 24 2025 |
8602 |
510.24 |
| Jun 17 2025 |
4047 |
554.27 |
| Jun 17 2025 |
5742 |
518.58 |
| Jun 17 2025 |
8606 |
510.24 |
| Jun 10 2025 |
3988 |
554.27 |
| Jun 10 2025 |
8314 |
511.76 |
| Jun 10 2025 |
8670 |
522.8 |
| Jun 03 2025 |
3911 |
554.27 |
| Jun 03 2025 |
8270 |
511.76 |
| Jun 03 2025 |
8678 |
522.8 |
| May 27 2025 |
3887 |
554.27 |
| May 27 2025 |
8342 |
511.76 |
| May 27 2025 |
8673 |
522.8 |
| May 20 2025 |
3922 |
554.27 |
| May 20 2025 |
8164 |
511.76 |
| May 20 2025 |
8804 |
522.8 |
| May 13 2025 |
3930 |
554.27 |
| May 13 2025 |
8097 |
511.76 |
| May 13 2025 |
8883 |
522.8 |
| May 06 2025 |
3860 |
554.27 |
| May 06 2025 |
8146 |
511.76 |
| May 06 2025 |
8814 |
522.8 |
| Apr 29 2025 |
3990 |
554.27 |
| Apr 29 2025 |
8158 |
511.76 |
| Apr 29 2025 |
8948 |
522.8 |
| Apr 22 2025 |
3963 |
554.27 |
| Apr 22 2025 |
8250 |
511.76 |
| Apr 22 2025 |
9006 |
522.8 |
| Apr 15 2025 |
3999 |
554.27 |
| Apr 15 2025 |
8211 |
511.76 |
| Apr 15 2025 |
9018 |
522.8 |
| Apr 08 2025 |
4076 |
554.27 |
| Apr 08 2025 |
8182 |
511.76 |
| Apr 08 2025 |
9155 |
522.8 |
| Apr 01 2025 |
4136 |
554.27 |
| Apr 01 2025 |
8156 |
511.76 |
| Apr 01 2025 |
9157 |
522.8 |
| Mar 25 2025 |
4054 |
554.27 |
| Mar 25 2025 |
9278 |
554.27 |
| Mar 18 2025 |
4115 |
554.27 |
| Mar 18 2025 |
9357 |
554.27 |
| Mar 11 2025 |
4073 |
554.27 |
| Mar 11 2025 |
9309 |
554.27 |
| Mar 04 2025 |
4160 |
555.26 |
| Mar 04 2025 |
9355 |
555.26 |
| Feb 25 2025 |
7464 |
519.59 |
| Feb 25 2025 |
10608 |
519.59 |
| Feb 18 2025 |
7449 |
519.59 |
| Feb 18 2025 |
10613 |
519.59 |
| Feb 11 2025 |
7477 |
519.59 |
| Feb 11 2025 |
10312 |
448.75 |
| Feb 11 2025 |
10667 |
519.59 |
| Feb 04 2025 |
10217 |
448.75 |
| Jan 29 2025 |
10307 |
448.75 |
| Jan 22 2025 |
10226 |
448.75 |
| Jan 15 2025 |
10246 |
448.75 |
| Jan 08 2025 |
10170 |
448.75 |
| Jan 01 2025 |
9948 |
448.75 |
| Dec 25 2024 |
9947 |
448.75 |
| Dec 18 2024 |
9937 |
448.75 |
| Dec 11 2024 |
9928 |
448.75 |
| Dec 04 2024 |
9912 |
448.75 |
| Nov 27 2024 |
9984 |
448.75 |
| Nov 20 2024 |
10015 |
448.75 |
| Nov 13 2024 |
10058 |
448.75 |
| Nov 06 2024 |
10304 |
448.75 |
| Oct 30 2024 |
10300 |
448.75 |
| Oct 23 2024 |
10335 |
448.75 |
| Oct 16 2024 |
11753 |
448.75 |
| Oct 09 2024 |
12048 |
448.75 |
| Oct 02 2024 |
7314 |
448.75 |
| Sep 25 2024 |
7087 |
448.75 |
| Sep 18 2024 |
6818 |
448.75 |
| Sep 11 2024 |
6202 |
448.75 |
| Sep 04 2024 |
5913 |
448.75 |
| Aug 28 2024 |
5756 |
448.75 |
| Aug 21 2024 |
5743 |
448.75 |
| Aug 14 2024 |
5670 |
448.75 |
| Aug 07 2024 |
5555 |
448.75 |
| Jul 31 2024 |
5586 |
448.75 |
| Jul 24 2024 |
5599 |
448.75 |
| Jul 17 2024 |
5499 |
448.75 |
| Jul 10 2024 |
5533 |
448.75 |
| Jul 03 2024 |
5460 |
448.75 |
| Jun 26 2024 |
5376 |
448.75 |
| Jun 19 2024 |
5322 |
448.75 |
| Jun 12 2024 |
5348 |
448.75 |
| Jun 05 2024 |
5428 |
448.75 |
| May 29 2024 |
5592 |
448.75 |
| May 22 2024 |
5431 |
448.75 |
| May 15 2024 |
5365 |
448.75 |
| May 08 2024 |
5052 |
448.75 |
| May 01 2024 |
4963 |
448.75 |
| Apr 24 2024 |
7236 |
448.75 |
| Apr 17 2024 |
7216 |
448.75 |
| Apr 10 2024 |
7236 |
448.75 |
| Apr 03 2024 |
7247 |
448.75 |
| Mar 27 2024 |
7159 |
448.75 |
| Mar 21 2024 |
7188 |
448.75 |
