| Apr 21 2026 |
5669 |
489.5 |
| Apr 21 2026 |
6900 |
489.5 |
| Apr 14 2026 |
5827 |
489.5 |
| Apr 14 2026 |
6915 |
489.5 |
| Apr 07 2026 |
5880 |
489.5 |
| Apr 07 2026 |
5377 |
488.22 |
| Apr 07 2026 |
6893 |
488.86 |
| Mar 31 2026 |
5551 |
478.85 |
| Mar 31 2026 |
5179 |
479.41 |
| Mar 31 2026 |
7433 |
479.13 |
| Mar 24 2026 |
5620 |
478.85 |
| Mar 24 2026 |
5177 |
479.41 |
| Mar 24 2026 |
7566 |
479.13 |
| Mar 17 2026 |
5614 |
478.85 |
| Mar 17 2026 |
5132 |
479.41 |
| Mar 17 2026 |
7608 |
479.13 |
| Mar 10 2026 |
5593 |
478.85 |
| Mar 10 2026 |
5000 |
479.41 |
| Mar 10 2026 |
7618 |
479.13 |
| Mar 03 2026 |
3025 |
472.46 |
| Mar 03 2026 |
4975 |
479.41 |
| Mar 03 2026 |
7619 |
475.24 |
| Feb 24 2026 |
3170 |
486.38 |
| Feb 24 2026 |
4956 |
479.41 |
| Feb 24 2026 |
7447 |
475.24 |
| Feb 17 2026 |
3361 |
486.38 |
| Feb 17 2026 |
4931 |
479.41 |
| Feb 17 2026 |
7519 |
475.24 |
| Feb 10 2026 |
3455 |
486.38 |
| Feb 10 2026 |
4898 |
479.41 |
| Feb 10 2026 |
7604 |
475.24 |
| Feb 03 2026 |
3459 |
486.38 |
| Feb 03 2026 |
4906 |
479.41 |
| Feb 03 2026 |
7626 |
475.24 |
| Jan 27 2026 |
3523 |
486.38 |
| Jan 27 2026 |
4898 |
479.41 |
| Jan 27 2026 |
7682 |
475.24 |
| Jan 20 2026 |
3546 |
486.38 |
| Jan 20 2026 |
4879 |
479.41 |
| Jan 20 2026 |
7720 |
475.24 |
| Jan 13 2026 |
3546 |
486.38 |
| Jan 13 2026 |
4887 |
479.41 |
| Jan 13 2026 |
7735 |
475.24 |
| Jan 06 2026 |
3546 |
486.38 |
| Jan 06 2026 |
4882 |
479.41 |
| Jan 06 2026 |
7735 |
475.24 |
| Dec 30 2025 |
3546 |
486.38 |
| Dec 30 2025 |
4878 |
479.41 |
| Dec 30 2025 |
7742 |
475.24 |
| Dec 23 2025 |
3514 |
486.38 |
| Dec 23 2025 |
4879 |
479.41 |
| Dec 23 2025 |
7726 |
475.24 |
| Dec 16 2025 |
3549 |
486.38 |
| Dec 16 2025 |
4879 |
479.41 |
| Dec 16 2025 |
7744 |
475.24 |
| Dec 09 2025 |
3549 |
486.38 |
| Dec 09 2025 |
4879 |
479.41 |
| Dec 09 2025 |
7744 |
475.24 |
| Dec 02 2025 |
3549 |
486.38 |
| Dec 02 2025 |
4878 |
479.41 |
| Dec 02 2025 |
7745 |
475.24 |
| Nov 25 2025 |
3549 |
486.38 |
| Nov 25 2025 |
4878 |
479.41 |
| Nov 25 2025 |
7745 |
475.24 |
| Nov 18 2025 |
3549 |
486.38 |
| Nov 18 2025 |
4878 |
479.41 |
| Nov 18 2025 |
7745 |
475.24 |
| Nov 11 2025 |
3549 |
486.38 |
| Nov 11 2025 |
4854 |
479.41 |
| Nov 11 2025 |
7738 |
475.24 |
| Nov 04 2025 |
3549 |
486.38 |
| Nov 04 2025 |
4854 |
479.41 |
| Nov 04 2025 |
7739 |
475.24 |
| Oct 28 2025 |
3601 |
486.38 |
| Oct 28 2025 |
4860 |
479.41 |
| Oct 28 2025 |
7772 |
475.24 |
| Oct 21 2025 |
3620 |
486.38 |
| Oct 21 2025 |
4860 |
479.41 |
| Oct 21 2025 |
7783 |
475.24 |
| Oct 14 2025 |
3620 |
486.38 |
| Oct 14 2025 |
4883 |
479.41 |
| Oct 14 2025 |
7783 |
475.24 |
| Oct 07 2025 |
3602 |
486.38 |
| Oct 07 2025 |
4877 |
479.41 |
| Oct 07 2025 |
7761 |
475.24 |
| Sep 30 2025 |
3598 |
486.38 |
| Sep 30 2025 |
4861 |
479.41 |
| Sep 30 2025 |
7758 |
475.24 |
| Sep 23 2025 |
3574 |
486.38 |
| Sep 23 2025 |
4864 |
479.41 |
| Sep 23 2025 |
7778 |
475.24 |
| Sep 16 2025 |
3632 |
486.38 |
| Sep 16 2025 |
4765 |
479.41 |
| Sep 16 2025 |
7813 |
475.24 |
| Sep 09 2025 |
3624 |
486.38 |
| Sep 09 2025 |
4795 |
479.41 |
| Sep 09 2025 |
7821 |
475.24 |
| Sep 02 2025 |
3647 |
486.38 |
| Sep 02 2025 |
4813 |
479.41 |
| Sep 02 2025 |
7760 |
475.24 |
| Aug 26 2025 |
3618 |
486.38 |
| Aug 26 2025 |
4838 |
479.41 |
| Aug 26 2025 |
7904 |
475.24 |
| Aug 19 2025 |
3654 |
486.38 |
| Aug 19 2025 |
4870 |
479.41 |
| Aug 19 2025 |
7883 |
475.24 |
| Aug 12 2025 |
3636 |
486.38 |
| Aug 12 2025 |
7132 |
479.41 |
| Aug 12 2025 |
7870 |
475.24 |
| Aug 05 2025 |
3702 |
486.38 |
| Aug 05 2025 |
7125 |
479.41 |
| Aug 05 2025 |
7950 |
475.24 |
| Jul 29 2025 |
3654 |
486.38 |
| Jul 29 2025 |
7249 |
479.41 |
| Jul 29 2025 |
7889 |
475.24 |
| Jul 22 2025 |
3734 |
486.38 |
| Jul 22 2025 |
5615 |
483.37 |
| Jul 22 2025 |
8058 |
475.24 |
| Jul 15 2025 |
3765 |
486.38 |
| Jul 15 2025 |
5509 |
483.37 |
| Jul 15 2025 |
8027 |
475.24 |
| Jul 08 2025 |
3763 |
486.38 |
| Jul 08 2025 |
5502 |
483.37 |
| Jul 08 2025 |
8084 |
475.24 |
| Jul 01 2025 |
3778 |
486.38 |
| Jul 01 2025 |
5423 |
483.37 |
| Jul 01 2025 |
8063 |
475.24 |
| Jun 24 2025 |
3757 |
486.38 |
| Jun 24 2025 |
5462 |
483.37 |
| Jun 24 2025 |
8070 |
475.24 |
| Jun 17 2025 |
3750 |
486.38 |
| Jun 17 2025 |
5493 |
483.37 |
| Jun 17 2025 |
8077 |
475.24 |
| Jun 10 2025 |
3686 |
486.38 |
| Jun 10 2025 |
5312 |
478.35 |
| Jun 10 2025 |
7942 |
470 |
| Jun 03 2025 |
3621 |
486.38 |
| Jun 03 2025 |
5380 |
478.35 |
| Jun 03 2025 |
7933 |
470 |
| May 27 2025 |
3599 |
486.38 |
| May 27 2025 |
5349 |
478.35 |
| May 27 2025 |
7939 |
470 |
| May 20 2025 |
3642 |
486.38 |
| May 20 2025 |
5478 |
478.35 |
| May 20 2025 |
8060 |
470 |
| May 13 2025 |
3653 |
486.38 |
| May 13 2025 |
5541 |
478.35 |
| May 13 2025 |
8120 |
470 |
| May 06 2025 |
3465 |
471.77 |
| May 06 2025 |
5510 |
478.35 |
| May 06 2025 |
7929 |
463.63 |
| Apr 29 2025 |
3581 |
471.77 |
| Apr 29 2025 |
5556 |
478.35 |
| Apr 29 2025 |
8067 |
463.63 |
| Apr 22 2025 |
3652 |
479.49 |
| Apr 22 2025 |
5522 |
475.07 |
| Apr 22 2025 |
8130 |
463.63 |
| Apr 15 2025 |
3673 |
479.49 |
| Apr 15 2025 |
5523 |
475.07 |
| Apr 15 2025 |
8147 |
463.63 |
| Apr 08 2025 |
3743 |
479.49 |
| Apr 08 2025 |
5585 |
475.07 |
| Apr 08 2025 |
8247 |
463.63 |
| Apr 01 2025 |
3840 |
482.32 |
| Apr 01 2025 |
7331 |
477.29 |
| Apr 01 2025 |
8402 |
471.14 |
| Mar 25 2025 |
3759 |
482.32 |
| Mar 25 2025 |
7311 |
477.29 |
| Mar 25 2025 |
8335 |
471.14 |
| Mar 18 2025 |
3813 |
482.32 |
| Mar 18 2025 |
7248 |
477.29 |
| Mar 18 2025 |
8405 |
471.14 |
| Mar 11 2025 |
3657 |
468.36 |
| Mar 11 2025 |
7190 |
477.29 |
| Mar 11 2025 |
7996 |
455.4 |
| Mar 04 2025 |
3871 |
485.3 |
| Mar 04 2025 |
7187 |
477.29 |
| Mar 04 2025 |
8191 |
461.72 |
| Feb 25 2025 |
3723 |
474.59 |
| Feb 25 2025 |
7177 |
477.29 |
| Feb 25 2025 |
8151 |
461.72 |
| Feb 18 2025 |
3771 |
474.59 |
| Feb 18 2025 |
7129 |
477.29 |
| Feb 18 2025 |
8159 |
461.72 |
| Feb 11 2025 |
3896 |
474.59 |
| Feb 11 2025 |
7154 |
477.29 |
| Feb 11 2025 |
8214 |
461.72 |
| Feb 04 2025 |
3867 |
474.59 |
| Feb 04 2025 |
7135 |
477.29 |
| Feb 04 2025 |
8160 |
461.72 |
| Jan 29 2025 |
3923 |
474.59 |
| Jan 29 2025 |
7128 |
477.29 |
| Jan 29 2025 |
8164 |
461.72 |
| Jan 22 2025 |
3961 |
474.59 |
| Jan 22 2025 |
7123 |
477.29 |
| Jan 22 2025 |
8199 |
461.72 |
| Jan 15 2025 |
3965 |
474.59 |
| Jan 15 2025 |
7123 |
477.29 |
| Jan 15 2025 |
8198 |
461.72 |
| Jan 08 2025 |
3965 |
474.59 |
| Jan 08 2025 |
5201 |
477.29 |
| Jan 08 2025 |
8141 |
461.72 |
| Jan 01 2025 |
3965 |
474.59 |
| Jan 01 2025 |
5230 |
477.29 |
| Jan 01 2025 |
8149 |
461.72 |
| Dec 25 2024 |
3965 |
474.59 |
| Dec 25 2024 |
5231 |
477.29 |
| Dec 25 2024 |
8133 |
461.72 |
| Dec 18 2024 |
3916 |
474.59 |
| Dec 18 2024 |
5230 |
477.29 |
| Dec 18 2024 |
8113 |
461.72 |
| Dec 11 2024 |
3916 |
474.59 |
| Dec 11 2024 |
5225 |
477.29 |
| Dec 11 2024 |
8107 |
461.72 |
| Dec 04 2024 |
3916 |
474.59 |
| Dec 04 2024 |
5226 |
477.29 |
| Dec 04 2024 |
8109 |
461.72 |
| Nov 27 2024 |
3916 |
474.59 |
| Nov 27 2024 |
5226 |
477.29 |
| Nov 27 2024 |
8109 |
461.72 |
| Nov 20 2024 |
3916 |
474.59 |
| Nov 20 2024 |
5170 |
477.29 |
| Nov 20 2024 |
8107 |
461.72 |
| Nov 13 2024 |
3915 |
474.59 |
| Nov 13 2024 |
5174 |
477.29 |
| Nov 13 2024 |
8103 |
461.72 |
| Nov 06 2024 |
3867 |
474.59 |
| Nov 06 2024 |
5163 |
477.29 |
| Nov 06 2024 |
8086 |
461.72 |
| Oct 30 2024 |
3843 |
474.59 |
| Oct 30 2024 |
5182 |
477.29 |
| Oct 30 2024 |
8052 |
461.72 |
| Oct 23 2024 |
3843 |
474.59 |
| Oct 23 2024 |
5189 |
477.29 |
| Oct 23 2024 |
8380 |
461.72 |
| Oct 16 2024 |
3841 |
474.59 |
| Oct 16 2024 |
5193 |
477.29 |
| Oct 16 2024 |
8390 |
461.72 |
| Oct 09 2024 |
3901 |
474.59 |
| Oct 09 2024 |
5194 |
477.29 |
| Oct 09 2024 |
8411 |
461.72 |
| Oct 02 2024 |
3885 |
474.59 |
| Oct 02 2024 |
5139 |
477.29 |
| Oct 02 2024 |
8378 |
461.72 |
| Sep 25 2024 |
3781 |
474.59 |
| Sep 25 2024 |
5147 |
477.29 |
| Sep 25 2024 |
8346 |
461.72 |
| Sep 18 2024 |
3808 |
474.59 |
| Sep 18 2024 |
5135 |
477.29 |
| Sep 18 2024 |
8293 |
461.72 |
| Sep 11 2024 |
3791 |
474.59 |
| Sep 11 2024 |
5125 |
477.29 |
| Sep 11 2024 |
8320 |
461.72 |
| Sep 04 2024 |
3685 |
474.59 |
| Sep 04 2024 |
5132 |
477.29 |
| Sep 04 2024 |
8229 |
461.72 |
| Aug 28 2024 |
3695 |
474.59 |
| Aug 28 2024 |
5174 |
477.29 |
| Aug 28 2024 |
8347 |
461.72 |
| Aug 21 2024 |
3741 |
474.59 |
| Aug 21 2024 |
5126 |
477.29 |
| Aug 21 2024 |
8410 |
461.72 |
| Aug 14 2024 |
3749 |
474.59 |
| Aug 14 2024 |
4819 |
477.29 |
| Aug 14 2024 |
8248 |
461.72 |
| Aug 07 2024 |
3704 |
474.59 |
| Aug 07 2024 |
7512 |
477.29 |
| Aug 07 2024 |
8273 |
461.72 |
| Jul 31 2024 |
3732 |
474.59 |
| Jul 31 2024 |
7611 |
477.29 |
| Jul 31 2024 |
8292 |
461.72 |
| Jul 24 2024 |
3670 |
474.59 |
| Jul 24 2024 |
7285 |
463.3 |
| Jul 24 2024 |
8454 |
472.33 |
| Jul 17 2024 |
3698 |
474.59 |
| Jul 17 2024 |
7242 |
463.3 |
| Jul 17 2024 |
8526 |
472.33 |
| Jul 10 2024 |
3748 |
474.59 |
| Jul 10 2024 |
4826 |
463.3 |
| Jul 10 2024 |
8444 |
472.33 |
| Jul 03 2024 |
3717 |
474.59 |
| Jul 03 2024 |
4936 |
463.3 |
| Jul 03 2024 |
8496 |
472.33 |
| Jun 26 2024 |
3730 |
474.59 |
| Jun 26 2024 |
5030 |
463.3 |
| Jun 26 2024 |
8427 |
472.33 |
| Jun 19 2024 |
3630 |
474.59 |
| Jun 19 2024 |
5089 |
463.3 |
| Jun 19 2024 |
8477 |
472.33 |
| Jun 12 2024 |
3643 |
474.59 |
| Jun 12 2024 |
8497 |
474.59 |
| Jun 05 2024 |
3649 |
474.59 |
| Jun 05 2024 |
8602 |
474.59 |
| May 29 2024 |
3684 |
474.59 |
| May 29 2024 |
8664 |
474.59 |
| May 22 2024 |
3607 |
474.59 |
| May 22 2024 |
8735 |
474.59 |
| May 15 2024 |
3616 |
474.59 |
| May 15 2024 |
8703 |
474.59 |
| May 08 2024 |
6382 |
478.46 |
| May 08 2024 |
8502 |
478.46 |
| May 01 2024 |
6539 |
478.46 |
| May 01 2024 |
9195 |
478.46 |
| Apr 24 2024 |
8390 |
478.46 |
| Apr 24 2024 |
12318 |
478.46 |
| Apr 17 2024 |
8438 |
478.46 |
| Apr 17 2024 |
12358 |
478.46 |
| Apr 10 2024 |
8492 |
478.46 |
| Apr 10 2024 |
12434 |
478.46 |
| Apr 03 2024 |
8314 |
478.46 |
| Apr 03 2024 |
12251 |
478.46 |
| Mar 27 2024 |
8375 |
478.46 |
| Mar 27 2024 |
12325 |
478.46 |
| Mar 21 2024 |
8430 |
478.46 |
| Mar 21 2024 |
12219 |
478.46 |
