| Jun 07 2026 |
5058 |
512.75 |
| Jun 07 2026 |
7427 |
512.75 |
| Jun 02 2026 |
5034 |
512.75 |
| Jun 02 2026 |
7272 |
512.75 |
| May 26 2026 |
5093 |
512.75 |
| May 26 2026 |
7268 |
512.75 |
| May 19 2026 |
5542 |
512.75 |
| May 19 2026 |
7713 |
512.75 |
| May 12 2026 |
5791 |
512.75 |
| May 12 2026 |
7982 |
512.75 |
| Mar 03 2026 |
5990 |
495.89 |
| Mar 03 2026 |
6844 |
495.89 |
| Feb 24 2026 |
5822 |
494.13 |
| Feb 24 2026 |
6788 |
494.13 |
| Feb 17 2026 |
5722 |
494.13 |
| Feb 17 2026 |
6616 |
494.13 |
| Feb 10 2026 |
5871 |
494.13 |
| Feb 10 2026 |
6696 |
494.13 |
| Feb 03 2026 |
5875 |
494.13 |
| Feb 03 2026 |
6709 |
494.13 |
| Jan 27 2026 |
5928 |
494.13 |
| Jan 27 2026 |
6727 |
494.13 |
| Jan 20 2026 |
5968 |
494.13 |
| Jan 20 2026 |
6726 |
494.13 |
| Jan 13 2026 |
5969 |
494.13 |
| Jan 13 2026 |
6725 |
494.13 |
| Jan 06 2026 |
5969 |
494.13 |
| Jan 06 2026 |
6720 |
494.13 |
| Dec 30 2025 |
5969 |
494.13 |
| Dec 30 2025 |
6720 |
494.13 |
| Dec 23 2025 |
5954 |
494.13 |
| Dec 23 2025 |
6704 |
494.13 |
| Dec 16 2025 |
5973 |
494.13 |
| Dec 16 2025 |
6726 |
494.13 |
| Dec 09 2025 |
5973 |
494.13 |
| Dec 09 2025 |
6737 |
494.13 |
| Dec 02 2025 |
5973 |
494.13 |
| Dec 02 2025 |
6738 |
494.13 |
| Nov 25 2025 |
5973 |
494.13 |
| Nov 25 2025 |
6738 |
494.13 |
| Nov 18 2025 |
5973 |
494.13 |
| Nov 18 2025 |
6738 |
494.13 |
| Nov 11 2025 |
5973 |
494.13 |
| Nov 11 2025 |
6718 |
494.13 |
| Nov 04 2025 |
5973 |
494.13 |
| Nov 04 2025 |
6718 |
494.13 |
| Oct 28 2025 |
6017 |
494.13 |
| Oct 28 2025 |
6760 |
494.13 |
| Oct 21 2025 |
6207 |
494.13 |
| Oct 21 2025 |
7032 |
494.13 |
| Oct 14 2025 |
6207 |
494.13 |
| Oct 14 2025 |
6994 |
494.13 |
| Oct 07 2025 |
5974 |
494.13 |
| Oct 07 2025 |
6793 |
494.13 |
| Sep 30 2025 |
5986 |
494.13 |
| Sep 30 2025 |
6821 |
494.13 |
| Sep 23 2025 |
5968 |
494.13 |
| Sep 23 2025 |
6794 |
494.13 |
| Sep 16 2025 |
5975 |
494.13 |
| Sep 16 2025 |
6738 |
494.13 |
| Sep 09 2025 |
5885 |
494.13 |
| Sep 09 2025 |
6669 |
494.13 |
| Sep 02 2025 |
6105 |
494.13 |
| Sep 02 2025 |
6898 |
494.13 |
| Aug 26 2025 |
6192 |
494.13 |
| Aug 26 2025 |
6949 |
494.13 |
| Aug 19 2025 |
6118 |
494.13 |
| Aug 19 2025 |
6864 |
494.13 |
| Aug 12 2025 |
6125 |
494.13 |
| Aug 12 2025 |
9036 |
494.13 |
| Aug 05 2025 |
3905 |
520.36 |
| Aug 05 2025 |
8579 |
520.36 |
| Jul 29 2025 |
3858 |
520.36 |
| Jul 29 2025 |
8505 |
520.36 |
| Jul 22 2025 |
3942 |
520.36 |
| Jul 22 2025 |
8699 |
520.36 |
| Jul 15 2025 |
3976 |
520.36 |
| Jul 15 2025 |
8674 |
520.36 |
| Jul 08 2025 |
3980 |
520.36 |
| Jul 08 2025 |
8714 |
520.36 |
| Jul 01 2025 |
3996 |
520.36 |
| Jul 01 2025 |
8690 |
520.36 |
| Jun 24 2025 |
3972 |
520.36 |
| Jun 24 2025 |
8691 |
520.36 |
| Jun 17 2025 |
3962 |
520.36 |
| Jun 17 2025 |
8692 |
520.36 |
| Jun 10 2025 |
3855 |
510.21 |
| Jun 10 2025 |
8553 |
510.21 |
| Jun 03 2025 |
3784 |
510.21 |
| Jun 03 2025 |
8566 |
510.21 |
| May 27 2025 |
3760 |
510.21 |
| May 27 2025 |
8554 |
510.21 |
| May 20 2025 |
3803 |
510.21 |
| May 20 2025 |
8677 |
510.21 |
| May 13 2025 |
3809 |
510.21 |
| May 13 2025 |
8755 |
510.21 |
| May 06 2025 |
3640 |
492.39 |
| May 06 2025 |
8468 |
492.39 |
| Apr 29 2025 |
3770 |
492.39 |
| Apr 29 2025 |
8614 |
492.39 |
| Apr 22 2025 |
3752 |
492.39 |
| Apr 22 2025 |
8660 |
492.39 |
| Apr 15 2025 |
3776 |
492.39 |
| Apr 15 2025 |
8672 |
492.39 |
| Apr 08 2025 |
3847 |
492.39 |
| Apr 08 2025 |
8793 |
492.39 |
| Apr 01 2025 |
3820 |
479.62 |
| Apr 01 2025 |
8583 |
479.62 |
| Mar 25 2025 |
3740 |
479.62 |
| Mar 25 2025 |
8503 |
479.62 |
| Mar 18 2025 |
3795 |
479.62 |
| Mar 18 2025 |
8581 |
479.62 |
| Mar 11 2025 |
3765 |
479.62 |
| Mar 11 2025 |
8540 |
479.62 |
| Mar 04 2025 |
3900 |
488.23 |
| Mar 04 2025 |
8718 |
488.23 |
| Feb 25 2025 |
3956 |
509.91 |
| Feb 25 2025 |
8960 |
509.91 |
| Feb 18 2025 |
4021 |
509.91 |
| Feb 18 2025 |
8993 |
509.91 |
| Feb 11 2025 |
4150 |
509.91 |
| Feb 11 2025 |
9059 |
509.91 |
| Feb 04 2025 |
4117 |
509.91 |
| Feb 04 2025 |
8998 |
509.91 |
| Jan 29 2025 |
4176 |
509.91 |
| Jan 29 2025 |
9008 |
509.91 |
| Jan 22 2025 |
4219 |
509.91 |
| Jan 22 2025 |
9046 |
509.91 |
| Jan 15 2025 |
4223 |
509.91 |
| Jan 15 2025 |
9049 |
509.91 |
| Jan 08 2025 |
4223 |
509.91 |
| Jan 08 2025 |
8994 |
509.91 |
| Jan 01 2025 |
4223 |
509.91 |
| Jan 01 2025 |
9008 |
509.91 |
| Dec 25 2024 |
4223 |
509.91 |
| Dec 25 2024 |
8987 |
509.91 |
| Dec 18 2024 |
4167 |
509.91 |
| Dec 18 2024 |
8962 |
509.91 |
| Dec 11 2024 |
4167 |
509.91 |
| Dec 11 2024 |
8955 |
509.91 |
| Dec 04 2024 |
4167 |
509.91 |
| Dec 04 2024 |
8956 |
509.91 |
| Nov 27 2024 |
4167 |
509.91 |
| Nov 27 2024 |
8956 |
509.91 |
| Nov 20 2024 |
4167 |
509.91 |
| Nov 20 2024 |
8953 |
509.91 |
| Nov 13 2024 |
4166 |
509.91 |
| Nov 13 2024 |
8950 |
509.91 |
| Nov 06 2024 |
4112 |
509.91 |
| Nov 06 2024 |
8930 |
509.91 |
| Oct 30 2024 |
4086 |
509.91 |
| Oct 30 2024 |
8890 |
509.91 |
| Oct 23 2024 |
4086 |
509.91 |
| Oct 23 2024 |
9256 |
509.91 |
| Oct 16 2024 |
4084 |
509.91 |
| Oct 16 2024 |
9266 |
509.91 |
| Oct 09 2024 |
4156 |
509.91 |
| Oct 09 2024 |
9301 |
509.91 |
| Oct 02 2024 |
4139 |
509.91 |
| Oct 02 2024 |
9271 |
509.91 |
| Sep 25 2024 |
4027 |
509.91 |
| Sep 25 2024 |
9226 |
509.91 |
| Sep 18 2024 |
4052 |
509.91 |
| Sep 18 2024 |
9169 |
509.91 |
| Sep 11 2024 |
4038 |
509.91 |
| Sep 11 2024 |
9209 |
509.91 |
| Sep 04 2024 |
3928 |
509.91 |
| Sep 04 2024 |
9115 |
509.91 |
| Aug 28 2024 |
3938 |
509.91 |
| Aug 28 2024 |
9246 |
509.91 |
| Aug 21 2024 |
3983 |
509.91 |
| Aug 21 2024 |
9313 |
509.91 |
| Aug 14 2024 |
3988 |
509.91 |
| Aug 14 2024 |
9142 |
509.91 |
| Aug 07 2024 |
3806 |
487.63 |
| Aug 07 2024 |
8811 |
487.63 |
| Jul 31 2024 |
3828 |
487.63 |
| Jul 31 2024 |
8849 |
487.63 |
| Jul 24 2024 |
3762 |
487.63 |
| Jul 24 2024 |
8769 |
487.63 |
| Jul 17 2024 |
3799 |
487.63 |
| Jul 17 2024 |
8836 |
487.63 |
| Jul 10 2024 |
3849 |
487.63 |
| Jul 10 2024 |
8744 |
487.63 |
| Jul 03 2024 |
3817 |
487.63 |
| Jul 03 2024 |
8793 |
487.63 |
| Jun 26 2024 |
3829 |
487.63 |
| Jun 26 2024 |
8715 |
487.63 |
| Jun 19 2024 |
3768 |
493.64 |
| Jun 19 2024 |
8888 |
493.64 |
| Jun 12 2024 |
3780 |
493.64 |
| Jun 12 2024 |
8847 |
493.64 |
| Jun 05 2024 |
3784 |
493.64 |
| Jun 05 2024 |
8946 |
493.64 |
| May 29 2024 |
3823 |
493.64 |
| May 29 2024 |
9010 |
493.64 |
| May 22 2024 |
3749 |
493.64 |
| May 22 2024 |
9086 |
493.64 |
| May 15 2024 |
3754 |
493.64 |
| May 15 2024 |
9075 |
493.64 |
| May 08 2024 |
6603 |
485.48 |
| May 08 2024 |
8834 |
485.48 |
| May 01 2024 |
6755 |
485.48 |
| May 01 2024 |
9532 |
485.48 |
| Apr 24 2024 |
8714 |
485.48 |
| Apr 24 2024 |
12823 |
485.48 |
| Apr 17 2024 |
8749 |
485.48 |
| Apr 17 2024 |
12854 |
485.48 |
| Apr 10 2024 |
8807 |
485.48 |
| Apr 10 2024 |
12938 |
485.48 |
| Apr 03 2024 |
10176 |
524.88 |
| Apr 03 2024 |
15250 |
524.88 |
| Mar 27 2024 |
10234 |
524.88 |
| Mar 27 2024 |
15288 |
524.88 |
| Mar 21 2024 |
10320 |
524.88 |
| Mar 21 2024 |
15131 |
524.88 |
