| Mar 03 2026 |
6381 |
514.06 |
| Mar 03 2026 |
7417 |
514.06 |
| Feb 24 2026 |
6586 |
532.68 |
| Feb 24 2026 |
7971 |
532.68 |
| Feb 17 2026 |
6508 |
532.68 |
| Feb 17 2026 |
7790 |
532.68 |
| Feb 10 2026 |
6667 |
532.68 |
| Feb 10 2026 |
7866 |
532.68 |
| Feb 03 2026 |
6677 |
532.68 |
| Feb 03 2026 |
7886 |
532.68 |
| Jan 27 2026 |
6747 |
532.68 |
| Jan 27 2026 |
7912 |
532.68 |
| Jan 20 2026 |
6786 |
532.68 |
| Jan 20 2026 |
7909 |
532.68 |
| Jan 13 2026 |
6787 |
532.68 |
| Jan 13 2026 |
7910 |
532.68 |
| Jan 06 2026 |
6787 |
532.68 |
| Jan 06 2026 |
7903 |
532.68 |
| Dec 30 2025 |
6787 |
532.68 |
| Dec 30 2025 |
7902 |
532.68 |
| Dec 23 2025 |
6763 |
532.68 |
| Dec 23 2025 |
7881 |
532.68 |
| Dec 16 2025 |
6799 |
532.68 |
| Dec 16 2025 |
7915 |
532.68 |
| Dec 09 2025 |
6799 |
532.68 |
| Dec 09 2025 |
7930 |
532.68 |
| Dec 02 2025 |
6799 |
532.68 |
| Dec 02 2025 |
7932 |
532.68 |
| Nov 25 2025 |
6799 |
532.68 |
| Nov 25 2025 |
7932 |
532.68 |
| Nov 18 2025 |
6799 |
532.68 |
| Nov 18 2025 |
7932 |
532.68 |
| Nov 11 2025 |
6799 |
532.68 |
| Nov 11 2025 |
7910 |
532.68 |
| Nov 04 2025 |
6799 |
532.68 |
| Nov 04 2025 |
7910 |
532.68 |
| Oct 28 2025 |
6851 |
532.68 |
| Oct 28 2025 |
7954 |
532.68 |
| Oct 21 2025 |
7053 |
532.68 |
| Oct 21 2025 |
8242 |
532.68 |
| Oct 14 2025 |
7053 |
532.68 |
| Oct 14 2025 |
8196 |
532.68 |
| Oct 07 2025 |
6763 |
532.68 |
| Oct 07 2025 |
7936 |
532.68 |
| Sep 30 2025 |
6769 |
532.68 |
| Sep 30 2025 |
7968 |
532.68 |
| Sep 23 2025 |
6744 |
532.68 |
| Sep 23 2025 |
7937 |
532.68 |
| Sep 16 2025 |
6759 |
532.68 |
| Sep 16 2025 |
7888 |
532.68 |
| Sep 09 2025 |
6671 |
532.68 |
| Sep 09 2025 |
7824 |
532.68 |
| Sep 02 2025 |
6946 |
532.68 |
| Sep 02 2025 |
8112 |
532.68 |
| Aug 26 2025 |
7029 |
532.68 |
| Aug 26 2025 |
8186 |
532.68 |
| Aug 19 2025 |
6957 |
532.68 |
| Aug 19 2025 |
8085 |
532.68 |
| Aug 12 2025 |
6970 |
532.68 |
| Aug 12 2025 |
10235 |
532.68 |
| Aug 05 2025 |
3934 |
527.75 |
| Aug 05 2025 |
8656 |
527.75 |
| Jul 29 2025 |
3887 |
527.75 |
| Jul 29 2025 |
8581 |
527.75 |
| Jul 22 2025 |
3975 |
527.75 |
| Jul 22 2025 |
7956 |
510.19 |
| Jul 22 2025 |
8708 |
520.73 |
| Jul 15 2025 |
4008 |
527.75 |
| Jul 15 2025 |
7916 |
510.19 |
| Jul 15 2025 |
8683 |
520.73 |
| Jul 08 2025 |
4009 |
527.75 |
| Jul 08 2025 |
8004 |
510.19 |
| Jul 08 2025 |
8723 |
520.73 |
| Jul 01 2025 |
4026 |
527.75 |
| Jul 01 2025 |
8379 |
510.19 |
| Jul 01 2025 |
8697 |
520.73 |
| Jun 24 2025 |
3996 |
527.75 |
| Jun 24 2025 |
8101 |
510.19 |
| Jun 24 2025 |
8698 |
520.73 |
| Jun 17 2025 |
3985 |
527.75 |
| Jun 17 2025 |
8162 |
510.19 |
| Jun 17 2025 |
8699 |
520.73 |
| Jun 10 2025 |
3923 |
527.75 |
| Jun 10 2025 |
8260 |
510.19 |
| Jun 10 2025 |
8652 |
520.73 |
| Jun 03 2025 |
3853 |
527.75 |
| Jun 03 2025 |
8215 |
510.19 |
| Jun 03 2025 |
8660 |
520.73 |
| May 27 2025 |
3828 |
527.75 |
| May 27 2025 |
8291 |
510.19 |
| May 27 2025 |
8653 |
520.73 |
| May 20 2025 |
3865 |
527.75 |
| May 20 2025 |
8118 |
510.19 |
| May 20 2025 |
8781 |
520.73 |
| May 13 2025 |
3873 |
527.75 |
| May 13 2025 |
8052 |
510.19 |
| May 13 2025 |
8864 |
520.73 |
| May 06 2025 |
3727 |
507.14 |
| May 06 2025 |
8106 |
510.19 |
| May 06 2025 |
8560 |
499.52 |
| Apr 29 2025 |
3855 |
507.14 |
| Apr 29 2025 |
8124 |
510.19 |
| Apr 29 2025 |
8692 |
499.52 |
| Apr 22 2025 |
3834 |
507.14 |
| Apr 22 2025 |
8218 |
510.19 |
| Apr 22 2025 |
8746 |
499.52 |
| Apr 15 2025 |
3863 |
507.14 |
| Apr 15 2025 |
8178 |
510.19 |
| Apr 15 2025 |
8761 |
499.52 |
| Apr 08 2025 |
3929 |
507.14 |
| Apr 08 2025 |
8147 |
510.19 |
| Apr 08 2025 |
8891 |
499.52 |
| Apr 01 2025 |
3986 |
507.14 |
| Apr 01 2025 |
8120 |
510.19 |
| Apr 01 2025 |
8897 |
499.52 |
| Mar 25 2025 |
3902 |
507.14 |
| Mar 25 2025 |
8094 |
510.19 |
| Mar 25 2025 |
8819 |
499.52 |
| Mar 18 2025 |
3965 |
507.14 |
| Mar 18 2025 |
8058 |
510.19 |
| Mar 18 2025 |
8891 |
499.52 |
| Mar 11 2025 |
3951 |
511.52 |
| Mar 11 2025 |
7997 |
510.19 |
| Mar 11 2025 |
8841 |
498.65 |
| Mar 04 2025 |
4027 |
510.88 |
| Mar 04 2025 |
8006 |
510.19 |
| Mar 04 2025 |
8932 |
502.52 |
| Feb 25 2025 |
3899 |
497.41 |
| Feb 25 2025 |
7984 |
510.19 |
| Feb 25 2025 |
8876 |
502.52 |
| Feb 18 2025 |
3962 |
497.41 |
| Feb 18 2025 |
7930 |
510.19 |
| Feb 18 2025 |
8908 |
502.52 |
| Feb 11 2025 |
4090 |
497.41 |
| Feb 11 2025 |
7950 |
510.19 |
| Feb 11 2025 |
8970 |
502.52 |
| Feb 04 2025 |
4057 |
497.41 |
| Feb 04 2025 |
7927 |
510.19 |
| Feb 04 2025 |
8901 |
502.52 |
| Jan 29 2025 |
4110 |
497.41 |
| Jan 29 2025 |
7927 |
510.19 |
| Jan 29 2025 |
8909 |
502.52 |
| Jan 22 2025 |
4153 |
497.41 |
| Jan 22 2025 |
7928 |
510.19 |
| Jan 22 2025 |
8948 |
502.52 |
| Jan 15 2025 |
4157 |
497.41 |
| Jan 15 2025 |
7925 |
510.19 |
| Jan 15 2025 |
8949 |
502.52 |
| Jan 08 2025 |
4157 |
497.41 |
| Jan 08 2025 |
6003 |
510.19 |
| Jan 08 2025 |
8896 |
502.52 |
| Jan 01 2025 |
4157 |
497.41 |
| Jan 01 2025 |
6039 |
510.19 |
| Jan 01 2025 |
8908 |
502.52 |
| Dec 25 2024 |
4157 |
497.41 |
| Dec 25 2024 |
6029 |
510.19 |
| Dec 25 2024 |
8887 |
502.52 |
| Dec 18 2024 |
4104 |
497.41 |
| Dec 18 2024 |
6028 |
510.19 |
| Dec 18 2024 |
8862 |
502.52 |
| Dec 11 2024 |
4104 |
497.41 |
| Dec 11 2024 |
6022 |
510.19 |
| Dec 11 2024 |
8857 |
502.52 |
| Dec 04 2024 |
4104 |
497.41 |
| Dec 04 2024 |
6023 |
510.19 |
| Dec 04 2024 |
8858 |
502.52 |
| Nov 27 2024 |
4104 |
497.41 |
| Nov 27 2024 |
6023 |
510.19 |
| Nov 27 2024 |
8858 |
502.52 |
| Nov 20 2024 |
4104 |
497.41 |
| Nov 20 2024 |
5950 |
510.19 |
| Nov 20 2024 |
8855 |
502.52 |
| Nov 13 2024 |
4103 |
497.41 |
| Nov 13 2024 |
5953 |
510.19 |
| Nov 13 2024 |
8853 |
502.52 |
| Nov 06 2024 |
4050 |
497.41 |
| Nov 06 2024 |
5935 |
510.19 |
| Nov 06 2024 |
8833 |
502.52 |
| Oct 30 2024 |
4025 |
497.41 |
| Oct 30 2024 |
5957 |
510.19 |
| Oct 30 2024 |
8792 |
502.52 |
| Oct 23 2024 |
4025 |
497.41 |
| Oct 23 2024 |
5967 |
510.19 |
| Oct 23 2024 |
9153 |
502.52 |
| Oct 16 2024 |
4023 |
497.41 |
| Oct 16 2024 |
5972 |
510.19 |
| Oct 16 2024 |
9163 |
502.52 |
| Oct 09 2024 |
4095 |
497.41 |
| Oct 09 2024 |
5970 |
510.19 |
| Oct 09 2024 |
9196 |
502.52 |
| Oct 02 2024 |
4079 |
497.41 |
| Oct 02 2024 |
5914 |
510.19 |
| Oct 02 2024 |
9168 |
502.52 |
| Sep 25 2024 |
3965 |
497.41 |
| Sep 25 2024 |
5922 |
510.19 |
| Sep 25 2024 |
9125 |
502.52 |
| Sep 18 2024 |
3989 |
497.41 |
| Sep 18 2024 |
5915 |
510.19 |
| Sep 18 2024 |
9070 |
502.52 |
| Sep 11 2024 |
3972 |
497.41 |
| Sep 11 2024 |
5905 |
510.19 |
| Sep 11 2024 |
9108 |
502.52 |
| Sep 04 2024 |
3865 |
497.41 |
| Sep 04 2024 |
5908 |
510.19 |
| Sep 04 2024 |
9019 |
502.52 |
| Aug 28 2024 |
3877 |
497.41 |
| Aug 28 2024 |
5961 |
510.19 |
| Aug 28 2024 |
9147 |
502.52 |
| Aug 21 2024 |
3917 |
497.41 |
| Aug 21 2024 |
5940 |
510.19 |
| Aug 21 2024 |
9212 |
502.52 |
| Aug 14 2024 |
3922 |
497.41 |
| Aug 14 2024 |
5596 |
510.19 |
| Aug 14 2024 |
9043 |
502.52 |
| Aug 07 2024 |
6510 |
487.17 |
| Aug 07 2024 |
8304 |
510.19 |
| Aug 07 2024 |
9003 |
498.68 |
| Jul 31 2024 |
6610 |
487.17 |
| Jul 31 2024 |
8410 |
510.19 |
| Jul 31 2024 |
9046 |
498.68 |
| Jul 24 2024 |
6587 |
487.17 |
| Jul 24 2024 |
10837 |
487.17 |
| Jul 17 2024 |
6532 |
487.17 |
| Jul 17 2024 |
10748 |
487.17 |
| Jul 10 2024 |
6262 |
487.17 |
| Jul 10 2024 |
8402 |
487.17 |
| Jul 03 2024 |
6416 |
487.17 |
| Jul 03 2024 |
8601 |
487.17 |
| Jun 26 2024 |
6245 |
487.17 |
| Jun 26 2024 |
8452 |
487.17 |
| Jun 19 2024 |
6262 |
487.17 |
| Jun 19 2024 |
8575 |
487.17 |
| Jun 12 2024 |
6190 |
487.17 |
| Jun 12 2024 |
8506 |
487.17 |
| Jun 05 2024 |
6158 |
487.17 |
| Jun 05 2024 |
8569 |
487.17 |
| May 29 2024 |
6269 |
487.17 |
| May 29 2024 |
8523 |
487.17 |
| May 22 2024 |
6591 |
487.17 |
| May 22 2024 |
8788 |
487.17 |
| May 15 2024 |
6627 |
487.17 |
| May 15 2024 |
8805 |
487.17 |
| May 08 2024 |
7717 |
529.04 |
| May 08 2024 |
10593 |
529.04 |
| May 01 2024 |
7895 |
529.04 |
| May 01 2024 |
11304 |
529.04 |
| Apr 24 2024 |
10403 |
529.04 |
| Apr 24 2024 |
15542 |
529.04 |
| Apr 17 2024 |
10450 |
529.04 |
| Apr 17 2024 |
15601 |
529.04 |
| Apr 10 2024 |
10513 |
529.04 |
| Apr 10 2024 |
15708 |
529.04 |
| Apr 03 2024 |
10308 |
529.04 |
| Apr 03 2024 |
15501 |
529.04 |
| Mar 27 2024 |
10371 |
529.04 |
| Mar 27 2024 |
15537 |
529.04 |
| Mar 21 2024 |
10458 |
529.04 |
| Mar 21 2024 |
15372 |
529.04 |
