| Jun 07 2026 |
4319 |
467.55 |
| Jun 07 2026 |
5877 |
467.55 |
| Jun 02 2026 |
4296 |
467.55 |
| Jun 02 2026 |
5754 |
467.55 |
| May 26 2026 |
4342 |
467.55 |
| May 26 2026 |
5777 |
467.55 |
| May 19 2026 |
4749 |
467.55 |
| May 19 2026 |
6181 |
467.55 |
| May 12 2026 |
4962 |
467.55 |
| May 12 2026 |
6377 |
467.55 |
| May 05 2026 |
6237 |
533.11 |
| May 05 2026 |
8305 |
533.11 |
| Apr 28 2026 |
6297 |
533.11 |
| Apr 28 2026 |
8287 |
533.11 |
| Apr 21 2026 |
6455 |
533.11 |
| Apr 21 2026 |
8255 |
533.11 |
| Apr 14 2026 |
6654 |
533.11 |
| Apr 14 2026 |
8259 |
533.11 |
| Apr 07 2026 |
6731 |
533.11 |
| Apr 07 2026 |
8255 |
533.11 |
| Mar 31 2026 |
6661 |
533.11 |
| Mar 31 2026 |
8121 |
533.11 |
| Mar 24 2026 |
6774 |
533.11 |
| Mar 24 2026 |
8103 |
533.11 |
| Mar 17 2026 |
6770 |
533.11 |
| Mar 17 2026 |
8110 |
533.11 |
| Mar 10 2026 |
6744 |
533.11 |
| Mar 10 2026 |
7990 |
533.11 |
| Mar 03 2026 |
7109 |
556.88 |
| Mar 03 2026 |
8503 |
556.88 |
| Feb 24 2026 |
3424 |
559.79 |
| Feb 24 2026 |
8271 |
559.79 |
| Feb 17 2026 |
3639 |
559.79 |
| Feb 17 2026 |
8372 |
559.79 |
| Feb 10 2026 |
3739 |
559.79 |
| Feb 10 2026 |
8460 |
559.79 |
| Feb 03 2026 |
3743 |
559.79 |
| Feb 03 2026 |
8486 |
559.79 |
| Jan 27 2026 |
3815 |
559.79 |
| Jan 27 2026 |
8555 |
559.79 |
| Jan 20 2026 |
3838 |
559.79 |
| Jan 20 2026 |
8601 |
559.79 |
| Jan 13 2026 |
3838 |
559.79 |
| Jan 13 2026 |
8617 |
559.79 |
| Jan 06 2026 |
3838 |
559.79 |
| Jan 06 2026 |
8616 |
559.79 |
| Dec 30 2025 |
3838 |
559.79 |
| Dec 30 2025 |
8624 |
559.79 |
| Dec 23 2025 |
3804 |
559.79 |
| Dec 23 2025 |
8606 |
559.79 |
| Dec 16 2025 |
3840 |
559.79 |
| Dec 16 2025 |
8627 |
559.79 |
| Dec 09 2025 |
3840 |
559.79 |
| Dec 09 2025 |
8629 |
559.79 |
| Dec 02 2025 |
3840 |
559.79 |
| Dec 02 2025 |
8630 |
559.79 |
| Nov 25 2025 |
3840 |
559.79 |
| Nov 25 2025 |
8630 |
559.79 |
| Nov 18 2025 |
3840 |
559.79 |
| Nov 18 2025 |
8630 |
559.79 |
| Nov 11 2025 |
3840 |
559.79 |
| Nov 11 2025 |
8621 |
559.79 |
| Nov 04 2025 |
3840 |
559.79 |
| Nov 04 2025 |
8622 |
559.79 |
| Oct 28 2025 |
3905 |
559.79 |
| Oct 28 2025 |
8662 |
559.79 |
| Oct 21 2025 |
3924 |
559.79 |
| Oct 21 2025 |
8674 |
559.79 |
| Oct 14 2025 |
3924 |
559.79 |
| Oct 14 2025 |
8676 |
559.79 |
| Oct 07 2025 |
3907 |
559.79 |
| Oct 07 2025 |
8652 |
559.79 |
| Sep 30 2025 |
3899 |
559.79 |
| Sep 30 2025 |
8643 |
559.79 |
| Sep 23 2025 |
3873 |
559.79 |
| Sep 23 2025 |
8657 |
559.79 |
| Sep 16 2025 |
3940 |
559.79 |
| Sep 16 2025 |
8694 |
559.79 |
| Sep 09 2025 |
3932 |
559.79 |
| Sep 09 2025 |
8698 |
559.79 |
| Sep 02 2025 |
3956 |
559.79 |
| Sep 02 2025 |
8636 |
559.79 |
| Aug 26 2025 |
3933 |
559.79 |
| Aug 26 2025 |
8792 |
559.79 |
| Aug 19 2025 |
3967 |
559.79 |
| Aug 19 2025 |
8763 |
559.79 |
| Aug 12 2025 |
3951 |
559.94 |
| Aug 12 2025 |
8738 |
559.94 |
| Aug 05 2025 |
4020 |
559.94 |
| Aug 05 2025 |
8810 |
559.94 |
| Jul 29 2025 |
3970 |
559.94 |
| Jul 29 2025 |
8728 |
559.94 |
| Jul 22 2025 |
4063 |
559.94 |
| Jul 22 2025 |
8940 |
559.94 |
| Jul 15 2025 |
4093 |
559.94 |
| Jul 15 2025 |
8911 |
559.94 |
| Jul 08 2025 |
4085 |
559.94 |
| Jul 08 2025 |
8942 |
559.94 |
| Jul 01 2025 |
4102 |
559.94 |
| Jul 01 2025 |
8910 |
559.94 |
| Jun 24 2025 |
4070 |
559.94 |
| Jun 24 2025 |
8923 |
559.94 |
| Jun 17 2025 |
4058 |
559.94 |
| Jun 17 2025 |
8928 |
559.94 |
| Jun 10 2025 |
3996 |
559.94 |
| Jun 10 2025 |
8870 |
559.94 |
| Jun 03 2025 |
3920 |
559.94 |
| Jun 03 2025 |
8886 |
559.94 |
| May 27 2025 |
3896 |
559.94 |
| May 27 2025 |
8878 |
559.94 |
| May 20 2025 |
3932 |
559.94 |
| May 20 2025 |
9005 |
559.94 |
| May 13 2025 |
3940 |
559.94 |
| May 13 2025 |
9089 |
559.94 |
| May 06 2025 |
8315 |
573.13 |
| May 06 2025 |
12476 |
573.13 |
| Apr 29 2025 |
8337 |
573.13 |
| Apr 29 2025 |
12550 |
573.13 |
| Apr 22 2025 |
8251 |
573.13 |
| Apr 22 2025 |
12475 |
573.13 |
| Apr 15 2025 |
8285 |
573.13 |
| Apr 15 2025 |
12585 |
573.13 |
| Apr 08 2025 |
8323 |
573.13 |
| Apr 08 2025 |
12546 |
573.13 |
| Apr 01 2025 |
4186 |
584.7 |
| Apr 01 2025 |
9437 |
584.7 |
| Mar 25 2025 |
4101 |
584.7 |
| Mar 25 2025 |
9353 |
584.7 |
| Mar 18 2025 |
4158 |
584.7 |
| Mar 18 2025 |
9424 |
584.7 |
| Mar 11 2025 |
4094 |
571.82 |
| Mar 11 2025 |
9356 |
571.82 |
| Mar 04 2025 |
4177 |
568.88 |
| Mar 04 2025 |
9397 |
568.88 |
| Feb 25 2025 |
8403 |
570.51 |
| Feb 25 2025 |
11940 |
570.51 |
| Feb 18 2025 |
8384 |
570.51 |
| Feb 18 2025 |
11946 |
570.51 |
| Feb 11 2025 |
8407 |
570.51 |
| Feb 11 2025 |
11996 |
570.51 |
| Feb 04 2025 |
8320 |
570.51 |
| Feb 04 2025 |
11941 |
570.51 |
| Jan 29 2025 |
8287 |
570.51 |
| Jan 29 2025 |
11907 |
570.51 |
| Jan 22 2025 |
8325 |
570.51 |
| Jan 22 2025 |
11953 |
570.51 |
| Jan 15 2025 |
8362 |
570.51 |
| Jan 15 2025 |
12006 |
570.51 |
| Jan 08 2025 |
8362 |
570.51 |
| Jan 08 2025 |
10217 |
570.51 |
| Jan 01 2025 |
8362 |
570.51 |
| Jan 01 2025 |
10221 |
570.51 |
| Dec 25 2024 |
8362 |
570.51 |
| Dec 25 2024 |
10211 |
570.51 |
| Dec 18 2024 |
8381 |
570.51 |
| Dec 18 2024 |
10211 |
570.51 |
| Dec 11 2024 |
8381 |
570.51 |
| Dec 11 2024 |
10214 |
570.51 |
| Dec 04 2024 |
8381 |
570.51 |
| Dec 04 2024 |
10215 |
570.51 |
| Nov 27 2024 |
8381 |
570.51 |
| Nov 27 2024 |
10215 |
570.51 |
| Nov 20 2024 |
8381 |
570.51 |
| Nov 20 2024 |
10121 |
570.51 |
| Nov 13 2024 |
8381 |
570.51 |
| Nov 13 2024 |
10123 |
570.51 |
| Nov 06 2024 |
8301 |
570.51 |
| Nov 06 2024 |
10333 |
570.51 |
| Oct 30 2024 |
8100 |
570.51 |
| Oct 30 2024 |
10190 |
570.51 |
| Oct 23 2024 |
8099 |
570.51 |
| Oct 23 2024 |
11368 |
570.51 |
| Oct 16 2024 |
8097 |
570.51 |
| Oct 16 2024 |
11335 |
570.51 |
| Oct 09 2024 |
8143 |
570.51 |
| Oct 09 2024 |
11406 |
570.51 |
| Oct 02 2024 |
8133 |
570.51 |
| Oct 02 2024 |
11292 |
570.51 |
| Sep 25 2024 |
7897 |
570.51 |
| Sep 25 2024 |
11061 |
570.51 |
| Sep 18 2024 |
7889 |
570.51 |
| Sep 18 2024 |
10906 |
570.51 |
| Sep 11 2024 |
7870 |
570.51 |
| Sep 11 2024 |
10826 |
570.51 |
| Sep 04 2024 |
8265 |
570.51 |
| Sep 04 2024 |
11340 |
570.51 |
| Aug 28 2024 |
8321 |
570.51 |
| Aug 28 2024 |
11320 |
570.51 |
| Aug 21 2024 |
8402 |
570.51 |
| Aug 21 2024 |
11461 |
570.51 |
| Aug 14 2024 |
8287 |
570.51 |
| Aug 14 2024 |
10887 |
570.51 |
| Aug 07 2024 |
8256 |
570.51 |
| Aug 07 2024 |
13495 |
570.51 |
| Jul 31 2024 |
8392 |
570.51 |
| Jul 31 2024 |
13679 |
570.51 |
| Jul 24 2024 |
8349 |
570.51 |
| Jul 24 2024 |
13539 |
570.51 |
| Jul 17 2024 |
8307 |
570.51 |
| Jul 17 2024 |
13433 |
570.51 |
| Jul 10 2024 |
8007 |
570.51 |
| Jul 10 2024 |
11058 |
570.51 |
| Jul 03 2024 |
8191 |
570.51 |
| Jul 03 2024 |
11323 |
570.51 |
| Jun 26 2024 |
8012 |
570.51 |
| Jun 26 2024 |
11167 |
570.51 |
| Jun 19 2024 |
7999 |
570.51 |
| Jun 19 2024 |
11291 |
570.51 |
| Jun 12 2024 |
7909 |
570.51 |
| Jun 12 2024 |
11219 |
570.51 |
| Jun 05 2024 |
7868 |
570.51 |
| Jun 05 2024 |
11297 |
570.51 |
| May 29 2024 |
7957 |
570.51 |
| May 29 2024 |
11245 |
570.51 |
| May 22 2024 |
8405 |
570.51 |
| May 22 2024 |
11638 |
570.51 |
| May 15 2024 |
8471 |
570.51 |
| May 15 2024 |
11666 |
570.51 |
| May 08 2024 |
8434 |
570.51 |
| May 08 2024 |
11731 |
570.51 |
| May 01 2024 |
8618 |
570.51 |
| May 01 2024 |
12444 |
570.51 |
| Apr 24 2024 |
11449 |
566.66 |
| Apr 24 2024 |
17215 |
566.66 |
| Apr 17 2024 |
11498 |
566.66 |
| Apr 17 2024 |
17274 |
566.66 |
| Apr 10 2024 |
11570 |
566.66 |
| Apr 10 2024 |
17393 |
566.66 |
| Apr 03 2024 |
10450 |
533.2 |
| Apr 03 2024 |
15719 |
533.2 |
| Mar 27 2024 |
10512 |
533.2 |
| Mar 27 2024 |
15756 |
533.2 |
| Mar 21 2024 |
10594 |
533.2 |
| Mar 21 2024 |
15577 |
533.2 |
