| Jun 06 2026 |
1592 |
523.22 |
| Jun 06 2026 |
6064 |
537.11 |
| Jun 06 2026 |
7498 |
521.25 |
| Jun 02 2026 |
1609 |
523.22 |
| Jun 02 2026 |
5938 |
537.11 |
| Jun 02 2026 |
7400 |
521.25 |
| May 26 2026 |
1648 |
523.22 |
| May 26 2026 |
5891 |
537.11 |
| May 26 2026 |
7408 |
521.25 |
| May 19 2026 |
1654 |
523.22 |
| May 19 2026 |
5909 |
537.11 |
| May 19 2026 |
7374 |
521.25 |
| May 12 2026 |
1705 |
523.22 |
| May 12 2026 |
5952 |
537.11 |
| May 12 2026 |
7465 |
521.25 |
| May 05 2026 |
1787 |
523.22 |
| May 05 2026 |
5837 |
537.11 |
| May 05 2026 |
7438 |
521.25 |
| Apr 28 2026 |
6111 |
520.24 |
| Apr 28 2026 |
5899 |
533.33 |
| Apr 28 2026 |
7640 |
519.06 |
| Apr 21 2026 |
2462 |
531.94 |
| Apr 21 2026 |
5816 |
537.11 |
| Apr 21 2026 |
7784 |
524.37 |
| Apr 14 2026 |
2603 |
531.94 |
| Apr 14 2026 |
5760 |
537.11 |
| Apr 14 2026 |
7820 |
524.37 |
| Apr 07 2026 |
2718 |
531.94 |
| Apr 07 2026 |
6445 |
544.68 |
| Apr 07 2026 |
7930 |
532.19 |
| Mar 31 2026 |
2876 |
531.94 |
| Mar 31 2026 |
6472 |
544.68 |
| Mar 31 2026 |
8056 |
532.19 |
| Mar 24 2026 |
3027 |
531.94 |
| Mar 24 2026 |
6634 |
555.93 |
| Mar 24 2026 |
8233 |
538.82 |
| Mar 17 2026 |
3084 |
531.94 |
| Mar 17 2026 |
6599 |
555.93 |
| Mar 17 2026 |
8284 |
538.82 |
| Mar 10 2026 |
3287 |
531.94 |
| Mar 10 2026 |
6449 |
555.93 |
| Mar 10 2026 |
8309 |
538.82 |
| Mar 03 2026 |
6672 |
529.81 |
| Mar 03 2026 |
6434 |
555.93 |
| Mar 03 2026 |
8412 |
543.97 |
| Feb 24 2026 |
6965 |
555.34 |
| Feb 24 2026 |
6422 |
555.93 |
| Feb 24 2026 |
8262 |
556.54 |
| Feb 17 2026 |
6889 |
555.34 |
| Feb 17 2026 |
6365 |
555.93 |
| Feb 17 2026 |
8364 |
556.54 |
| Feb 10 2026 |
7046 |
555.34 |
| Feb 10 2026 |
6324 |
555.93 |
| Feb 10 2026 |
8452 |
556.54 |
| Feb 03 2026 |
7059 |
555.34 |
| Feb 03 2026 |
6334 |
555.93 |
| Feb 03 2026 |
8478 |
556.54 |
| Jan 27 2026 |
7138 |
555.34 |
| Jan 27 2026 |
6338 |
555.93 |
| Jan 27 2026 |
8547 |
556.54 |
| Jan 20 2026 |
7179 |
555.34 |
| Jan 20 2026 |
6322 |
555.93 |
| Jan 20 2026 |
8593 |
556.54 |
| Jan 13 2026 |
7180 |
555.34 |
| Jan 13 2026 |
6329 |
555.93 |
| Jan 13 2026 |
8609 |
556.54 |
| Jan 06 2026 |
7180 |
555.34 |
| Jan 06 2026 |
6322 |
555.93 |
| Jan 06 2026 |
8608 |
556.54 |
| Dec 30 2025 |
7180 |
555.34 |
| Dec 30 2025 |
6316 |
555.93 |
| Dec 30 2025 |
8616 |
556.54 |
| Dec 23 2025 |
7151 |
555.34 |
| Dec 23 2025 |
6317 |
555.93 |
| Dec 23 2025 |
8598 |
556.54 |
| Dec 16 2025 |
7197 |
555.34 |
| Dec 16 2025 |
6317 |
555.93 |
| Dec 16 2025 |
8619 |
556.54 |
| Dec 09 2025 |
7197 |
555.34 |
| Dec 09 2025 |
6317 |
555.93 |
| Dec 09 2025 |
8621 |
556.54 |
| Dec 02 2025 |
7197 |
555.34 |
| Dec 02 2025 |
6318 |
555.93 |
| Dec 02 2025 |
8622 |
556.54 |
| Nov 25 2025 |
7197 |
555.34 |
| Nov 25 2025 |
6318 |
555.93 |
| Nov 25 2025 |
8622 |
556.54 |
| Nov 18 2025 |
7197 |
555.34 |
| Nov 18 2025 |
6318 |
555.93 |
| Nov 18 2025 |
8622 |
556.54 |
| Nov 11 2025 |
7197 |
555.34 |
| Nov 11 2025 |
6283 |
555.93 |
| Nov 11 2025 |
8613 |
556.54 |
| Nov 04 2025 |
7197 |
555.34 |
| Nov 04 2025 |
6283 |
555.93 |
| Nov 04 2025 |
8614 |
556.54 |
| Oct 28 2025 |
7258 |
555.34 |
| Oct 28 2025 |
6284 |
555.93 |
| Oct 28 2025 |
8654 |
556.54 |
| Oct 21 2025 |
7462 |
555.34 |
| Oct 21 2025 |
6284 |
555.93 |
| Oct 21 2025 |
8666 |
556.54 |
| Oct 14 2025 |
7462 |
555.34 |
| Oct 14 2025 |
6319 |
555.93 |
| Oct 14 2025 |
8668 |
556.54 |
| Oct 07 2025 |
7135 |
555.34 |
| Oct 07 2025 |
6306 |
555.93 |
| Oct 07 2025 |
8644 |
556.54 |
| Sep 30 2025 |
7139 |
555.34 |
| Sep 30 2025 |
6286 |
555.93 |
| Sep 30 2025 |
8638 |
556.54 |
| Sep 23 2025 |
7112 |
555.34 |
| Sep 23 2025 |
6287 |
555.93 |
| Sep 23 2025 |
8652 |
556.54 |
| Sep 16 2025 |
7127 |
555.34 |
| Sep 16 2025 |
6180 |
555.93 |
| Sep 16 2025 |
8689 |
556.54 |
| Sep 09 2025 |
7046 |
555.34 |
| Sep 09 2025 |
6210 |
555.93 |
| Sep 09 2025 |
8693 |
556.54 |
| Sep 02 2025 |
7347 |
555.34 |
| Sep 02 2025 |
6232 |
555.93 |
| Sep 02 2025 |
8627 |
556.54 |
| Aug 26 2025 |
7432 |
555.34 |
| Aug 26 2025 |
6292 |
555.93 |
| Aug 26 2025 |
8783 |
556.54 |
| Aug 19 2025 |
7355 |
555.34 |
| Aug 19 2025 |
6278 |
555.93 |
| Aug 19 2025 |
8756 |
556.54 |
| Aug 12 2025 |
7367 |
555.34 |
| Aug 12 2025 |
8731 |
556.94 |
| Aug 05 2025 |
7407 |
555.34 |
| Aug 05 2025 |
8803 |
556.94 |
| Jul 29 2025 |
7320 |
555.34 |
| Jul 29 2025 |
8719 |
556.94 |
| Jul 22 2025 |
7387 |
555.34 |
| Jul 22 2025 |
8928 |
556.94 |
| Jul 15 2025 |
7433 |
555.34 |
| Jul 15 2025 |
8899 |
556.94 |
| Jul 08 2025 |
7515 |
555.34 |
| Jul 08 2025 |
8932 |
556.94 |
| Jul 01 2025 |
7501 |
555.34 |
| Jul 01 2025 |
8900 |
556.94 |
| Jun 24 2025 |
7127 |
555.34 |
| Jun 24 2025 |
8912 |
556.94 |
| Jun 17 2025 |
7217 |
555.34 |
| Jun 17 2025 |
8915 |
556.94 |
| Jun 10 2025 |
7320 |
555.34 |
| Jun 10 2025 |
8857 |
556.94 |
| Jun 03 2025 |
7275 |
555.34 |
| Jun 03 2025 |
8873 |
556.94 |
| May 27 2025 |
7439 |
555.34 |
| May 27 2025 |
8865 |
556.94 |
| May 20 2025 |
7777 |
555.34 |
| May 20 2025 |
8994 |
556.94 |
| May 13 2025 |
7999 |
555.34 |
| May 13 2025 |
9080 |
556.94 |
| May 06 2025 |
8089 |
555.34 |
| May 06 2025 |
9021 |
556.94 |
| Apr 29 2025 |
8118 |
555.34 |
| Apr 29 2025 |
9147 |
556.94 |
| Apr 22 2025 |
12275 |
561.97 |
| Apr 01 2025 |
8874 |
630.93 |
| Apr 01 2025 |
12621 |
630.93 |
| Mar 25 2025 |
8901 |
630.93 |
| Mar 25 2025 |
12631 |
630.93 |
| Mar 18 2025 |
8780 |
630.93 |
| Mar 18 2025 |
12537 |
630.93 |
| Mar 11 2025 |
8528 |
586.22 |
| Mar 11 2025 |
12147 |
586.22 |
| Mar 04 2025 |
4178 |
568.95 |
| Mar 04 2025 |
9398 |
568.95 |
| Feb 25 2025 |
4118 |
568.95 |
| Feb 25 2025 |
9342 |
568.95 |
| Feb 18 2025 |
4198 |
568.95 |
| Feb 18 2025 |
9384 |
568.95 |
| Feb 11 2025 |
4324 |
568.95 |
| Feb 11 2025 |
9446 |
568.95 |
| Feb 04 2025 |
4291 |
568.95 |
| Feb 04 2025 |
9386 |
568.95 |
| Jan 29 2025 |
4354 |
568.95 |
| Jan 29 2025 |
9402 |
568.95 |
| Jan 22 2025 |
4395 |
568.95 |
| Jan 22 2025 |
9439 |
568.95 |
| Jan 15 2025 |
4399 |
568.95 |
| Jan 15 2025 |
9440 |
568.95 |
| Jan 08 2025 |
4399 |
568.95 |
| Jan 08 2025 |
9394 |
568.95 |
| Jan 01 2025 |
4399 |
568.95 |
| Jan 01 2025 |
9415 |
568.95 |
| Dec 25 2024 |
4399 |
568.95 |
| Dec 25 2024 |
9395 |
568.95 |
| Dec 18 2024 |
4334 |
568.95 |
| Dec 18 2024 |
9362 |
568.95 |
| Dec 11 2024 |
4334 |
568.95 |
| Dec 11 2024 |
9353 |
568.95 |
| Dec 04 2024 |
4334 |
568.95 |
| Dec 04 2024 |
9353 |
568.95 |
| Nov 27 2024 |
4334 |
568.95 |
| Nov 27 2024 |
9353 |
568.95 |
| Nov 20 2024 |
4334 |
568.95 |
| Nov 20 2024 |
9351 |
568.95 |
| Nov 13 2024 |
4333 |
568.95 |
| Nov 13 2024 |
9346 |
568.95 |
| Nov 06 2024 |
4279 |
568.95 |
| Nov 06 2024 |
9327 |
568.95 |
| Oct 30 2024 |
4252 |
568.95 |
| Oct 30 2024 |
9288 |
568.95 |
| Oct 23 2024 |
4252 |
568.95 |
| Oct 23 2024 |
9669 |
568.95 |
| Oct 16 2024 |
4250 |
568.95 |
| Oct 16 2024 |
9681 |
568.95 |
| Oct 09 2024 |
4326 |
568.95 |
| Oct 09 2024 |
9718 |
568.95 |
| Oct 02 2024 |
4303 |
568.95 |
| Oct 02 2024 |
9681 |
568.95 |
| Sep 25 2024 |
4184 |
568.95 |
| Sep 25 2024 |
9629 |
568.95 |
| Sep 18 2024 |
4213 |
568.95 |
| Sep 18 2024 |
9576 |
568.95 |
| Sep 11 2024 |
4197 |
568.95 |
| Sep 11 2024 |
9616 |
568.95 |
| Sep 04 2024 |
4080 |
568.95 |
| Sep 04 2024 |
9524 |
568.95 |
| Aug 28 2024 |
4091 |
568.95 |
| Aug 28 2024 |
9667 |
568.95 |
| Aug 21 2024 |
4141 |
568.95 |
| Aug 21 2024 |
9736 |
568.95 |
| Aug 14 2024 |
4143 |
568.95 |
| Aug 14 2024 |
9560 |
568.95 |
| Aug 07 2024 |
4082 |
568.95 |
| Aug 07 2024 |
9554 |
568.95 |
| Jul 31 2024 |
4094 |
568.95 |
| Jul 31 2024 |
9582 |
568.95 |
| Jul 24 2024 |
4013 |
568.95 |
| Jul 24 2024 |
9462 |
568.95 |
| Jul 17 2024 |
4048 |
568.95 |
| Jul 17 2024 |
9536 |
568.95 |
| Jul 10 2024 |
4103 |
568.95 |
| Jul 10 2024 |
9467 |
568.95 |
| Jul 03 2024 |
4083 |
568.95 |
| Jul 03 2024 |
9528 |
568.95 |
| Jun 26 2024 |
4087 |
568.95 |
| Jun 26 2024 |
9431 |
568.95 |
| Jun 19 2024 |
3984 |
568.95 |
| Jun 19 2024 |
9502 |
568.95 |
| Jun 12 2024 |
4012 |
568.95 |
| Jun 12 2024 |
9470 |
568.95 |
| Jun 05 2024 |
4014 |
568.95 |
| Jun 05 2024 |
9585 |
568.95 |
| May 29 2024 |
4057 |
568.95 |
| May 29 2024 |
9649 |
568.95 |
| May 22 2024 |
3975 |
568.95 |
| May 22 2024 |
9722 |
568.95 |
| May 15 2024 |
3981 |
568.95 |
| May 15 2024 |
9711 |
568.95 |
| May 08 2024 |
3860 |
568.95 |
| May 08 2024 |
9649 |
568.95 |
| May 01 2024 |
3883 |
568.95 |
| May 01 2024 |
9778 |
568.95 |
| Apr 24 2024 |
6980 |
566.39 |
| Apr 24 2024 |
14516 |
566.39 |
| Apr 17 2024 |
7247 |
566.39 |
| Apr 17 2024 |
14741 |
566.39 |
| Apr 10 2024 |
7234 |
566.39 |
| Apr 10 2024 |
14740 |
566.39 |
| Apr 03 2024 |
10639 |
537.97 |
| Apr 03 2024 |
15992 |
537.97 |
| Mar 27 2024 |
10699 |
537.97 |
| Mar 27 2024 |
16024 |
537.97 |
| Mar 21 2024 |
10778 |
537.97 |
| Mar 21 2024 |
15836 |
537.97 |
