| Jun 06 2026 |
102 |
492.92 |
| Jun 06 2026 |
187 |
442.62 |
| Jun 06 2026 |
521 |
457.79 |
| Jun 02 2026 |
102 |
492.92 |
| Jun 02 2026 |
181 |
442.62 |
| Jun 02 2026 |
518 |
457.79 |
| May 26 2026 |
106 |
492.92 |
| May 26 2026 |
174 |
442.62 |
| May 26 2026 |
530 |
457.79 |
| May 19 2026 |
108 |
492.92 |
| May 19 2026 |
174 |
442.62 |
| May 19 2026 |
517 |
457.79 |
| May 12 2026 |
117 |
492.92 |
| May 12 2026 |
178 |
442.62 |
| May 12 2026 |
520 |
457.79 |
| May 05 2026 |
132 |
496.89 |
| May 05 2026 |
164 |
442.62 |
| May 05 2026 |
513 |
457.79 |
| Apr 28 2026 |
158 |
493.45 |
| Apr 28 2026 |
172 |
442.62 |
| Apr 28 2026 |
553 |
457.79 |
| Apr 21 2026 |
206 |
493.45 |
| Apr 21 2026 |
178 |
442.62 |
| Apr 21 2026 |
571 |
457.79 |
| Apr 14 2026 |
223 |
493.45 |
| Apr 14 2026 |
192 |
442.62 |
| Apr 14 2026 |
570 |
457.79 |
| Apr 07 2026 |
256 |
493.45 |
| Apr 07 2026 |
188 |
442.62 |
| Apr 07 2026 |
585 |
457.79 |
| Mar 31 2026 |
269 |
493.45 |
| Mar 31 2026 |
188 |
442.62 |
| Mar 31 2026 |
593 |
457.79 |
| Mar 24 2026 |
284 |
493.45 |
| Mar 24 2026 |
192 |
442.62 |
| Mar 24 2026 |
591 |
457.79 |
| Mar 17 2026 |
284 |
493.45 |
| Mar 17 2026 |
195 |
442.62 |
| Mar 17 2026 |
593 |
457.79 |
| Mar 10 2026 |
299 |
493.45 |
| Mar 10 2026 |
187 |
442.62 |
| Mar 10 2026 |
591 |
457.79 |
| Mar 03 2026 |
304 |
493.45 |
| Mar 03 2026 |
183 |
442.62 |
| Mar 03 2026 |
603 |
457.79 |
| Feb 24 2026 |
293 |
495.83 |
| Feb 24 2026 |
186 |
442.62 |
| Feb 24 2026 |
585 |
457.79 |
| Feb 17 2026 |
315 |
495.83 |
| Feb 17 2026 |
180 |
442.62 |
| Feb 17 2026 |
587 |
457.79 |
| Feb 10 2026 |
330 |
495.83 |
| Feb 10 2026 |
179 |
442.62 |
| Feb 10 2026 |
591 |
457.79 |
| Feb 03 2026 |
330 |
495.83 |
| Feb 03 2026 |
179 |
442.62 |
| Feb 03 2026 |
592 |
457.79 |
| Jan 27 2026 |
341 |
495.83 |
| Jan 27 2026 |
179 |
442.62 |
| Jan 27 2026 |
591 |
457.79 |
| Jan 20 2026 |
344 |
495.83 |
| Jan 20 2026 |
175 |
442.62 |
| Jan 20 2026 |
593 |
457.79 |
| Jan 13 2026 |
344 |
495.83 |
| Jan 13 2026 |
176 |
442.62 |
| Jan 13 2026 |
595 |
457.79 |
| Jan 06 2026 |
344 |
495.83 |
| Jan 06 2026 |
175 |
442.62 |
| Jan 06 2026 |
593 |
457.79 |
| Dec 30 2025 |
344 |
495.83 |
| Dec 30 2025 |
175 |
442.62 |
| Dec 30 2025 |
593 |
457.79 |
| Dec 23 2025 |
343 |
495.83 |
| Dec 23 2025 |
176 |
442.62 |
| Dec 23 2025 |
593 |
457.79 |
| Dec 16 2025 |
344 |
495.83 |
| Dec 16 2025 |
176 |
442.62 |
| Dec 16 2025 |
593 |
457.79 |
| Dec 09 2025 |
344 |
495.83 |
| Dec 09 2025 |
176 |
442.62 |
| Dec 09 2025 |
593 |
457.79 |
| Dec 02 2025 |
344 |
495.83 |
| Dec 02 2025 |
176 |
442.62 |
| Dec 02 2025 |
593 |
457.79 |
| Nov 25 2025 |
344 |
495.83 |
| Nov 25 2025 |
176 |
442.62 |
| Nov 25 2025 |
593 |
457.79 |
| Nov 18 2025 |
344 |
495.83 |
| Nov 18 2025 |
176 |
442.62 |
| Nov 18 2025 |
593 |
457.79 |
| Nov 11 2025 |
344 |
495.83 |
| Nov 11 2025 |
175 |
442.62 |
| Nov 11 2025 |
593 |
457.79 |
| Nov 04 2025 |
344 |
495.83 |
| Nov 04 2025 |
175 |
442.62 |
| Nov 04 2025 |
593 |
457.79 |
| Oct 28 2025 |
347 |
495.83 |
| Oct 28 2025 |
175 |
442.62 |
| Oct 28 2025 |
594 |
457.79 |
| Oct 21 2025 |
349 |
495.83 |
| Oct 21 2025 |
175 |
442.62 |
| Oct 21 2025 |
594 |
457.79 |
| Oct 14 2025 |
349 |
495.83 |
| Oct 14 2025 |
175 |
442.62 |
| Oct 14 2025 |
594 |
457.79 |
| Oct 07 2025 |
349 |
495.83 |
| Oct 07 2025 |
220 |
442.62 |
| Oct 07 2025 |
595 |
457.79 |
| Sep 30 2025 |
349 |
495.83 |
| Sep 30 2025 |
222 |
442.62 |
| Sep 30 2025 |
596 |
457.79 |
| Sep 23 2025 |
349 |
495.83 |
| Sep 23 2025 |
222 |
442.62 |
| Sep 23 2025 |
599 |
457.79 |
| Sep 16 2025 |
352 |
495.83 |
| Sep 16 2025 |
218 |
442.62 |
| Sep 16 2025 |
599 |
457.79 |
| Sep 09 2025 |
349 |
495.83 |
| Sep 09 2025 |
209 |
442.62 |
| Sep 09 2025 |
600 |
457.79 |
| Sep 02 2025 |
354 |
495.83 |
| Sep 02 2025 |
212 |
442.62 |
| Sep 02 2025 |
598 |
457.79 |
| Aug 26 2025 |
353 |
495.83 |
| Aug 26 2025 |
221 |
442.62 |
| Aug 26 2025 |
616 |
457.79 |
| Aug 19 2025 |
354 |
495.83 |
| Aug 19 2025 |
222 |
442.62 |
| Aug 19 2025 |
612 |
457.79 |
| Aug 12 2025 |
356 |
495.83 |
| Aug 12 2025 |
322 |
442.62 |
| Aug 12 2025 |
621 |
457.79 |
| Aug 05 2025 |
360 |
495.83 |
| Aug 05 2025 |
315 |
442.62 |
| Aug 05 2025 |
615 |
457.79 |
| Jul 29 2025 |
392 |
513.9 |
| Jul 29 2025 |
331 |
442.62 |
| Jul 29 2025 |
610 |
461.18 |
| Jul 22 2025 |
396 |
513.9 |
| Jul 22 2025 |
322 |
442.62 |
| Jul 22 2025 |
626 |
461.18 |
| Jul 15 2025 |
397 |
513.9 |
| Jul 15 2025 |
312 |
442.62 |
| Jul 15 2025 |
617 |
461.18 |
| Jul 08 2025 |
390 |
513.9 |
| Jul 08 2025 |
247 |
431.99 |
| Jul 08 2025 |
755 |
486.5 |
| Jul 01 2025 |
442 |
531.43 |
| Jul 01 2025 |
249 |
431.99 |
| Jul 01 2025 |
852 |
503.8 |
| Jun 24 2025 |
438 |
531.43 |
| Jun 24 2025 |
256 |
431.99 |
| Jun 24 2025 |
846 |
503.8 |
| Jun 17 2025 |
433 |
531.43 |
| Jun 17 2025 |
246 |
431.99 |
| Jun 17 2025 |
857 |
503.8 |
| Jun 10 2025 |
440 |
534.79 |
| Jun 10 2025 |
996 |
534.79 |
| Jun 03 2025 |
449 |
534.79 |
| Jun 03 2025 |
1009 |
534.79 |
| May 27 2025 |
451 |
534.79 |
| May 27 2025 |
1008 |
534.79 |
| May 20 2025 |
452 |
534.79 |
| May 20 2025 |
1024 |
534.79 |
| May 13 2025 |
469 |
546.77 |
| May 13 2025 |
1090 |
546.77 |
| May 06 2025 |
453 |
563.21 |
| May 06 2025 |
1117 |
563.21 |
| Apr 29 2025 |
483 |
563.21 |
| Apr 29 2025 |
1134 |
563.21 |
| Apr 22 2025 |
484 |
559.14 |
| Apr 22 2025 |
1125 |
559.14 |
| Apr 15 2025 |
461 |
559.14 |
| Apr 15 2025 |
1103 |
559.14 |
| Apr 08 2025 |
488 |
559.14 |
| Apr 08 2025 |
1141 |
559.14 |
| Apr 01 2025 |
503 |
559.14 |
| Apr 01 2025 |
1143 |
559.14 |
| Mar 25 2025 |
481 |
559.14 |
| Mar 25 2025 |
1113 |
559.14 |
| Mar 18 2025 |
494 |
559.14 |
| Mar 18 2025 |
1124 |
559.14 |
| Mar 11 2025 |
491 |
559.14 |
| Mar 11 2025 |
1119 |
559.14 |
| Mar 04 2025 |
507 |
563.58 |
| Mar 04 2025 |
1146 |
563.58 |
| Feb 25 2025 |
471 |
562.24 |
| Feb 25 2025 |
1133 |
562.24 |
| Feb 18 2025 |
482 |
562.24 |
| Feb 18 2025 |
1133 |
562.24 |
| Feb 11 2025 |
493 |
562.24 |
| Feb 11 2025 |
1134 |
562.24 |
| Feb 04 2025 |
492 |
562.24 |
| Feb 04 2025 |
1123 |
562.24 |
| Jan 29 2025 |
494 |
562.24 |
| Jan 29 2025 |
1121 |
562.24 |
| Jan 22 2025 |
496 |
562.24 |
| Jan 22 2025 |
1127 |
562.24 |
| Jan 15 2025 |
496 |
562.24 |
| Jan 15 2025 |
1130 |
562.24 |
| Jan 08 2025 |
496 |
562.24 |
| Jan 08 2025 |
1122 |
562.24 |
| Jan 01 2025 |
496 |
562.24 |
| Jan 01 2025 |
1124 |
562.24 |
| Dec 25 2024 |
496 |
562.24 |
| Dec 25 2024 |
1123 |
562.24 |
| Dec 18 2024 |
491 |
562.24 |
| Dec 18 2024 |
1123 |
562.24 |
| Dec 11 2024 |
491 |
562.24 |
| Dec 11 2024 |
1121 |
562.24 |
| Dec 04 2024 |
491 |
562.24 |
| Dec 04 2024 |
1121 |
562.24 |
| Nov 27 2024 |
491 |
562.24 |
| Nov 27 2024 |
1121 |
562.24 |
| Nov 20 2024 |
491 |
562.24 |
| Nov 20 2024 |
1121 |
562.24 |
| Nov 13 2024 |
492 |
562.24 |
| Nov 13 2024 |
1121 |
562.24 |
| Nov 06 2024 |
492 |
562.24 |
| Nov 06 2024 |
1116 |
562.24 |
| Oct 30 2024 |
490 |
562.24 |
| Oct 30 2024 |
1118 |
562.24 |
| Oct 23 2024 |
490 |
562.24 |
| Oct 23 2024 |
1150 |
562.24 |
| Oct 16 2024 |
490 |
562.24 |
| Oct 16 2024 |
1150 |
562.24 |
| Oct 09 2024 |
494 |
562.24 |
| Oct 09 2024 |
1160 |
562.24 |
| Oct 02 2024 |
482 |
562.24 |
| Oct 02 2024 |
1151 |
562.24 |
| Sep 25 2024 |
486 |
562.24 |
| Sep 25 2024 |
1167 |
562.24 |
| Sep 18 2024 |
486 |
562.24 |
| Sep 18 2024 |
1149 |
562.24 |
| Sep 11 2024 |
487 |
562.24 |
| Sep 11 2024 |
1159 |
562.24 |
| Sep 04 2024 |
479 |
562.24 |
| Sep 04 2024 |
1154 |
562.24 |
| Aug 28 2024 |
482 |
562.24 |
| Aug 28 2024 |
1176 |
562.24 |
| Aug 21 2024 |
484 |
562.24 |
| Aug 21 2024 |
1184 |
562.24 |
| Aug 14 2024 |
482 |
562.24 |
| Aug 14 2024 |
1160 |
562.24 |
| Aug 07 2024 |
478 |
562.24 |
| Aug 07 2024 |
1153 |
562.24 |
| Jul 31 2024 |
474 |
562.24 |
| Jul 31 2024 |
1156 |
562.24 |
| Jul 24 2024 |
464 |
559.62 |
| Jul 24 2024 |
1165 |
559.62 |
| Jul 17 2024 |
465 |
559.62 |
| Jul 17 2024 |
1186 |
559.62 |
| Jul 10 2024 |
471 |
559.62 |
| Jul 10 2024 |
1181 |
559.62 |
| Jul 03 2024 |
467 |
559.62 |
| Jul 03 2024 |
1181 |
559.62 |
| Jun 26 2024 |
467 |
559.62 |
| Jun 26 2024 |
1164 |
559.62 |
| Jun 19 2024 |
681 |
576.16 |
| Jun 19 2024 |
937 |
576.16 |
| Jun 12 2024 |
684 |
576.16 |
| Jun 12 2024 |
945 |
576.16 |
| Jun 05 2024 |
680 |
576.16 |
| Jun 05 2024 |
968 |
576.16 |
| May 29 2024 |
674 |
576.16 |
| May 29 2024 |
947 |
576.16 |
| May 22 2024 |
757 |
576.16 |
| May 22 2024 |
1003 |
576.16 |
| May 15 2024 |
760 |
576.16 |
| May 15 2024 |
1025 |
576.16 |
| May 08 2024 |
763 |
576.16 |
| May 08 2024 |
1028 |
576.16 |
| May 01 2024 |
815 |
576.16 |
| May 01 2024 |
1076 |
576.16 |
| Apr 24 2024 |
1124 |
594.85 |
| Apr 24 2024 |
1589 |
594.85 |
| Apr 17 2024 |
1139 |
594.85 |
| Apr 17 2024 |
1600 |
594.85 |
| Apr 10 2024 |
1159 |
594.85 |
| Apr 10 2024 |
1610 |
594.85 |
| Apr 03 2024 |
1137 |
594.85 |
| Apr 03 2024 |
1585 |
594.85 |
| Mar 27 2024 |
1162 |
594.85 |
| Mar 27 2024 |
1596 |
594.85 |
