| Jun 06 2026 |
423 |
525 |
| Jun 06 2026 |
468 |
525 |
| Jun 02 2026 |
420 |
525 |
| Jun 02 2026 |
467 |
525 |
| May 26 2026 |
423 |
525 |
| May 26 2026 |
463 |
525 |
| May 19 2026 |
413 |
525 |
| May 19 2026 |
537 |
525 |
| May 12 2026 |
424 |
525 |
| May 12 2026 |
544 |
525 |
| May 05 2026 |
402 |
525 |
| May 05 2026 |
554 |
525 |
| Apr 28 2026 |
431 |
525 |
| Apr 28 2026 |
523 |
525 |
| Apr 21 2026 |
448 |
525 |
| Apr 21 2026 |
537 |
525 |
| Apr 14 2026 |
479 |
525 |
| Apr 14 2026 |
535 |
525 |
| Apr 07 2026 |
472 |
525 |
| Apr 07 2026 |
525 |
525 |
| Mar 31 2026 |
1116 |
712.5 |
| Mar 31 2026 |
476 |
525 |
| Mar 31 2026 |
1166 |
587.5 |
| Mar 24 2026 |
1150 |
712.5 |
| Mar 24 2026 |
474 |
525 |
| Mar 24 2026 |
1179 |
587.5 |
| Mar 17 2026 |
1160 |
712.5 |
| Mar 17 2026 |
473 |
525 |
| Mar 17 2026 |
1183 |
587.5 |
| Mar 10 2026 |
1165 |
712.5 |
| Mar 10 2026 |
467 |
525 |
| Mar 10 2026 |
1199 |
587.5 |
| Mar 03 2026 |
1191 |
712.5 |
| Mar 03 2026 |
467 |
525 |
| Mar 03 2026 |
1211 |
587.5 |
| Feb 24 2026 |
903 |
621.04 |
| Feb 24 2026 |
465 |
525 |
| Feb 24 2026 |
1138 |
573.02 |
| Feb 17 2026 |
908 |
621.04 |
| Feb 17 2026 |
470 |
525 |
| Feb 17 2026 |
1156 |
573.02 |
| Feb 10 2026 |
907 |
621.04 |
| Feb 10 2026 |
468 |
525 |
| Feb 10 2026 |
1178 |
573.02 |
| Feb 03 2026 |
907 |
621.04 |
| Feb 03 2026 |
469 |
525 |
| Feb 03 2026 |
1180 |
573.02 |
| Jan 27 2026 |
903 |
621.04 |
| Jan 27 2026 |
467 |
525 |
| Jan 27 2026 |
1189 |
573.02 |
| Jan 20 2026 |
905 |
621.04 |
| Jan 20 2026 |
467 |
525 |
| Jan 20 2026 |
1191 |
573.02 |
| Jan 13 2026 |
905 |
621.04 |
| Jan 13 2026 |
473 |
525 |
| Jan 13 2026 |
1194 |
573.02 |
| Jan 06 2026 |
905 |
621.04 |
| Jan 06 2026 |
471 |
525 |
| Jan 06 2026 |
1195 |
573.02 |
| Dec 30 2025 |
905 |
621.04 |
| Dec 30 2025 |
470 |
525 |
| Dec 30 2025 |
1196 |
573.02 |
| Dec 23 2025 |
907 |
621.04 |
| Dec 23 2025 |
471 |
525 |
| Dec 23 2025 |
1194 |
573.02 |
| Dec 16 2025 |
906 |
621.04 |
| Dec 16 2025 |
471 |
525 |
| Dec 16 2025 |
1196 |
573.02 |
| Dec 09 2025 |
906 |
621.04 |
| Dec 09 2025 |
471 |
525 |
| Dec 09 2025 |
1196 |
573.02 |
| Dec 02 2025 |
906 |
621.04 |
| Dec 02 2025 |
471 |
525 |
| Dec 02 2025 |
1196 |
573.02 |
| Nov 25 2025 |
906 |
621.04 |
| Nov 25 2025 |
471 |
525 |
| Nov 25 2025 |
1196 |
573.02 |
| Nov 18 2025 |
906 |
621.04 |
| Nov 18 2025 |
471 |
525 |
| Nov 18 2025 |
1196 |
573.02 |
| Nov 11 2025 |
906 |
621.04 |
| Nov 11 2025 |
471 |
525 |
| Nov 11 2025 |
1196 |
573.02 |
| Nov 04 2025 |
906 |
621.04 |
| Nov 04 2025 |
471 |
525 |
| Nov 04 2025 |
1196 |
573.02 |
| Oct 28 2025 |
911 |
621.04 |
| Oct 28 2025 |
471 |
525 |
| Oct 28 2025 |
1197 |
573.02 |
| Oct 21 2025 |
911 |
621.04 |
| Oct 21 2025 |
471 |
525 |
| Oct 21 2025 |
1200 |
573.02 |
| Oct 14 2025 |
911 |
621.04 |
| Oct 14 2025 |
471 |
525 |
| Oct 14 2025 |
1200 |
573.02 |
| Oct 07 2025 |
910 |
621.04 |
| Oct 07 2025 |
529 |
525 |
| Oct 07 2025 |
1200 |
573.02 |
| Sep 30 2025 |
910 |
621.04 |
| Sep 30 2025 |
532 |
525 |
| Sep 30 2025 |
1201 |
573.02 |
| Sep 23 2025 |
909 |
621.04 |
| Sep 23 2025 |
531 |
525 |
| Sep 23 2025 |
1203 |
573.02 |
| Sep 16 2025 |
910 |
621.04 |
| Sep 16 2025 |
506 |
525 |
| Sep 16 2025 |
1202 |
573.02 |
| Sep 09 2025 |
866 |
621.04 |
| Sep 09 2025 |
498 |
525 |
| Sep 09 2025 |
1202 |
573.02 |
| Sep 02 2025 |
876 |
621.04 |
| Sep 02 2025 |
700 |
524.35 |
| Sep 02 2025 |
1156 |
563.03 |
| Aug 26 2025 |
900 |
621.04 |
| Aug 26 2025 |
563 |
535.77 |
| Aug 26 2025 |
1243 |
578.41 |
| Aug 19 2025 |
892 |
621.04 |
| Aug 19 2025 |
565 |
535.77 |
| Aug 19 2025 |
1232 |
578.41 |
| Aug 12 2025 |
887 |
621.04 |
| Aug 12 2025 |
885 |
523.07 |
| Aug 12 2025 |
1265 |
588.39 |
| Aug 05 2025 |
867 |
621.04 |
| Aug 05 2025 |
977 |
535.72 |
| Aug 05 2025 |
1228 |
578.38 |
| Jul 29 2025 |
887 |
621.04 |
| Jul 29 2025 |
1006 |
535.72 |
| Jul 29 2025 |
1201 |
578.38 |
| Jul 22 2025 |
893 |
621.04 |
| Jul 22 2025 |
1000 |
535.72 |
| Jul 22 2025 |
1220 |
578.38 |
| Jul 15 2025 |
893 |
621.04 |
| Jul 15 2025 |
1002 |
535.72 |
| Jul 15 2025 |
1207 |
578.38 |
| Jul 08 2025 |
913 |
621.04 |
| Jul 08 2025 |
1019 |
535.72 |
| Jul 08 2025 |
1202 |
578.38 |
| Jul 01 2025 |
909 |
621.04 |
| Jul 01 2025 |
1028 |
535.72 |
| Jul 01 2025 |
1185 |
578.38 |
| Jun 24 2025 |
824 |
621.04 |
| Jun 24 2025 |
1036 |
535.72 |
| Jun 24 2025 |
1187 |
578.38 |
| Jun 17 2025 |
827 |
621.04 |
| Jun 17 2025 |
1014 |
535.72 |
| Jun 17 2025 |
1202 |
578.38 |
| Jun 10 2025 |
553 |
584.65 |
| Jun 10 2025 |
1023 |
535.72 |
| Jun 10 2025 |
1128 |
565.08 |
| Jun 03 2025 |
556 |
584.65 |
| Jun 03 2025 |
1016 |
535.72 |
| Jun 03 2025 |
1141 |
565.08 |
| May 27 2025 |
558 |
584.65 |
| May 27 2025 |
1027 |
535.72 |
| May 27 2025 |
1138 |
565.08 |
| May 20 2025 |
551 |
584.65 |
| May 20 2025 |
1018 |
535.72 |
| May 20 2025 |
1153 |
565.08 |
| May 13 2025 |
544 |
584.65 |
| May 13 2025 |
1009 |
535.72 |
| May 13 2025 |
1167 |
565.08 |
| May 06 2025 |
477 |
584.65 |
| May 06 2025 |
991 |
535.72 |
| May 06 2025 |
1122 |
565.08 |
| Apr 29 2025 |
513 |
584.65 |
| Apr 29 2025 |
1009 |
535.72 |
| Apr 29 2025 |
1141 |
565.08 |
| Apr 22 2025 |
519 |
584.65 |
| Apr 22 2025 |
1008 |
535.72 |
| Apr 22 2025 |
1142 |
565.08 |
| Apr 15 2025 |
499 |
584.65 |
| Apr 15 2025 |
1021 |
535.72 |
| Apr 15 2025 |
1118 |
565.08 |
| Apr 08 2025 |
526 |
584.65 |
| Apr 08 2025 |
1016 |
535.72 |
| Apr 08 2025 |
1157 |
565.08 |
| Apr 01 2025 |
463 |
520.72 |
| Apr 01 2025 |
1036 |
535.72 |
| Apr 01 2025 |
999 |
528.22 |
| Mar 25 2025 |
472 |
520.72 |
| Mar 25 2025 |
1040 |
535.72 |
| Mar 25 2025 |
980 |
528.22 |
| Mar 18 2025 |
458 |
520.72 |
| Mar 18 2025 |
1009 |
535.72 |
| Mar 18 2025 |
987 |
528.22 |
| Mar 11 2025 |
488 |
558.44 |
| Mar 11 2025 |
1004 |
535.72 |
| Mar 11 2025 |
1068 |
549.35 |
| Mar 04 2025 |
493 |
558.44 |
| Mar 04 2025 |
1002 |
535.72 |
| Mar 04 2025 |
1082 |
549.35 |
| Feb 25 2025 |
749 |
572.86 |
| Feb 25 2025 |
1009 |
535.72 |
| Feb 25 2025 |
1098 |
554.29 |
| Feb 18 2025 |
746 |
572.86 |
| Feb 18 2025 |
1002 |
535.72 |
| Feb 18 2025 |
1100 |
554.29 |
| Feb 11 2025 |
736 |
572.86 |
| Feb 11 2025 |
994 |
535.72 |
| Feb 11 2025 |
1106 |
554.29 |
| Feb 04 2025 |
727 |
572.86 |
| Feb 04 2025 |
993 |
535.72 |
| Feb 04 2025 |
1095 |
554.29 |
| Jan 29 2025 |
714 |
572.86 |
| Jan 29 2025 |
993 |
535.72 |
| Jan 29 2025 |
1091 |
554.29 |
| Jan 22 2025 |
717 |
572.86 |
| Jan 22 2025 |
992 |
535.72 |
| Jan 22 2025 |
1098 |
554.29 |
| Jan 15 2025 |
719 |
572.86 |
| Jan 15 2025 |
989 |
535.72 |
| Jan 15 2025 |
1101 |
554.29 |
| Jan 08 2025 |
719 |
572.86 |
| Jan 08 2025 |
577 |
535.72 |
| Jan 08 2025 |
1092 |
554.29 |
| Jan 01 2025 |
719 |
572.86 |
| Jan 01 2025 |
578 |
535.72 |
| Jan 01 2025 |
1093 |
554.29 |
| Dec 25 2024 |
719 |
572.86 |
| Dec 25 2024 |
578 |
535.72 |
| Dec 25 2024 |
1092 |
554.29 |
| Dec 18 2024 |
722 |
572.86 |
| Dec 18 2024 |
578 |
535.72 |
| Dec 18 2024 |
1092 |
554.29 |
| Dec 11 2024 |
722 |
572.86 |
| Dec 11 2024 |
578 |
535.72 |
| Dec 11 2024 |
1092 |
554.29 |
| Dec 04 2024 |
722 |
572.86 |
| Dec 04 2024 |
578 |
535.72 |
| Dec 04 2024 |
1092 |
554.29 |
| Nov 27 2024 |
722 |
572.86 |
| Nov 27 2024 |
578 |
535.72 |
| Nov 27 2024 |
1092 |
554.29 |
| Nov 20 2024 |
722 |
572.86 |
| Nov 20 2024 |
570 |
535.72 |
| Nov 20 2024 |
1092 |
554.29 |
| Nov 13 2024 |
722 |
572.86 |
| Nov 13 2024 |
570 |
535.72 |
| Nov 13 2024 |
1092 |
554.29 |
| Nov 06 2024 |
714 |
572.86 |
| Nov 06 2024 |
561 |
535.72 |
| Nov 06 2024 |
1088 |
554.29 |
| Oct 30 2024 |
710 |
572.86 |
| Oct 30 2024 |
558 |
535.72 |
| Oct 30 2024 |
1090 |
554.29 |
| Oct 23 2024 |
710 |
572.86 |
| Oct 23 2024 |
559 |
535.72 |
| Oct 23 2024 |
1122 |
554.29 |
| Oct 16 2024 |
710 |
572.86 |
| Oct 16 2024 |
498 |
535.72 |
| Oct 16 2024 |
1122 |
554.29 |
| Oct 09 2024 |
718 |
572.86 |
| Oct 09 2024 |
498 |
535.72 |
| Oct 09 2024 |
1132 |
554.29 |
| Oct 02 2024 |
737 |
572.86 |
| Oct 02 2024 |
489 |
535.72 |
| Oct 02 2024 |
1124 |
554.29 |
| Sep 25 2024 |
727 |
572.86 |
| Sep 25 2024 |
483 |
535.72 |
| Sep 25 2024 |
1139 |
554.29 |
| Sep 18 2024 |
729 |
572.86 |
| Sep 18 2024 |
483 |
535.72 |
| Sep 18 2024 |
1122 |
554.29 |
| Sep 11 2024 |
737 |
572.86 |
| Sep 11 2024 |
540 |
548.37 |
| Sep 11 2024 |
1174 |
564.7 |
| Sep 04 2024 |
738 |
572.86 |
| Sep 04 2024 |
545 |
548.37 |
| Sep 04 2024 |
1169 |
564.7 |
| Aug 28 2024 |
742 |
572.86 |
| Aug 28 2024 |
559 |
548.37 |
| Aug 28 2024 |
1190 |
564.7 |
| Aug 21 2024 |
751 |
572.86 |
| Aug 21 2024 |
543 |
548.37 |
| Aug 21 2024 |
1200 |
564.7 |
| Aug 14 2024 |
747 |
572.86 |
| Aug 14 2024 |
517 |
548.37 |
| Aug 14 2024 |
1176 |
564.7 |
| Aug 07 2024 |
727 |
572.86 |
| Aug 07 2024 |
1265 |
572.86 |
| Jul 31 2024 |
738 |
572.86 |
| Jul 31 2024 |
1294 |
572.86 |
| Jul 24 2024 |
735 |
572.86 |
| Jul 24 2024 |
1304 |
572.86 |
| Jul 17 2024 |
681 |
572.86 |
| Jul 17 2024 |
1239 |
572.86 |
| Jul 10 2024 |
673 |
572.86 |
| Jul 10 2024 |
874 |
572.86 |
| Jul 03 2024 |
662 |
572.86 |
| Jul 03 2024 |
897 |
572.86 |
| Jun 26 2024 |
664 |
572.86 |
| Jun 26 2024 |
892 |
572.86 |
| Jun 19 2024 |
896 |
633.88 |
| Jun 19 2024 |
1265 |
633.88 |
| Jun 12 2024 |
906 |
633.88 |
| Jun 12 2024 |
1289 |
633.88 |
| Jun 05 2024 |
897 |
633.88 |
| Jun 05 2024 |
1322 |
633.88 |
| May 29 2024 |
887 |
633.88 |
| May 29 2024 |
1283 |
633.88 |
| May 22 2024 |
991 |
633.88 |
| May 22 2024 |
1358 |
633.88 |
| May 15 2024 |
987 |
633.88 |
| May 15 2024 |
1381 |
633.88 |
| May 08 2024 |
983 |
633.88 |
| May 08 2024 |
1392 |
633.88 |
| May 01 2024 |
1043 |
633.88 |
| May 01 2024 |
1475 |
633.88 |
| Apr 24 2024 |
1350 |
633.88 |
| Apr 24 2024 |
1977 |
633.88 |
| Apr 17 2024 |
1369 |
633.88 |
| Apr 17 2024 |
1993 |
633.88 |
| Apr 10 2024 |
1392 |
633.88 |
| Apr 10 2024 |
2002 |
633.88 |
| Apr 03 2024 |
1364 |
633.88 |
| Apr 03 2024 |
1978 |
633.88 |
| Mar 27 2024 |
1392 |
633.88 |
| Mar 27 2024 |
1990 |
633.88 |
