| Jun 06 2026 |
764 |
629.01 |
| Jun 06 2026 |
867 |
629.01 |
| Jun 02 2026 |
764 |
629.01 |
| Jun 02 2026 |
867 |
629.01 |
| May 26 2026 |
857 |
620.96 |
| May 26 2026 |
1063 |
620.96 |
| May 19 2026 |
847 |
620.96 |
| May 19 2026 |
1047 |
620.96 |
| May 12 2026 |
854 |
620.96 |
| May 12 2026 |
1063 |
620.96 |
| May 05 2026 |
839 |
620.96 |
| May 05 2026 |
1048 |
620.96 |
| Apr 28 2026 |
869 |
620.96 |
| Apr 28 2026 |
1137 |
620.96 |
| Apr 21 2026 |
855 |
620.96 |
| Apr 21 2026 |
1158 |
620.96 |
| Apr 14 2026 |
981 |
655.92 |
| Apr 14 2026 |
843 |
620.96 |
| Apr 14 2026 |
1206 |
627.95 |
| Apr 07 2026 |
912 |
633.19 |
| Apr 07 2026 |
872 |
621.43 |
| Apr 07 2026 |
1164 |
593.91 |
| Mar 31 2026 |
923 |
633.19 |
| Mar 31 2026 |
892 |
621.43 |
| Mar 31 2026 |
1184 |
593.91 |
| Mar 24 2026 |
938 |
633.19 |
| Mar 24 2026 |
902 |
621.43 |
| Mar 24 2026 |
1197 |
593.91 |
| Mar 17 2026 |
947 |
633.19 |
| Mar 17 2026 |
915 |
621.43 |
| Mar 17 2026 |
1200 |
593.91 |
| Mar 10 2026 |
951 |
633.19 |
| Mar 10 2026 |
914 |
621.43 |
| Mar 10 2026 |
1218 |
593.91 |
| Mar 03 2026 |
578 |
660.75 |
| Mar 03 2026 |
929 |
621.43 |
| Mar 03 2026 |
1229 |
593.91 |
| Feb 24 2026 |
581 |
660.75 |
| Feb 24 2026 |
889 |
621.43 |
| Feb 24 2026 |
1193 |
593.91 |
| Feb 17 2026 |
615 |
660.75 |
| Feb 17 2026 |
895 |
621.43 |
| Feb 17 2026 |
1219 |
593.91 |
| Feb 10 2026 |
646 |
660.75 |
| Feb 10 2026 |
902 |
621.43 |
| Feb 10 2026 |
1247 |
593.91 |
| Feb 03 2026 |
646 |
660.75 |
| Feb 03 2026 |
904 |
621.43 |
| Feb 03 2026 |
1250 |
593.91 |
| Jan 27 2026 |
661 |
660.75 |
| Jan 27 2026 |
911 |
621.43 |
| Jan 27 2026 |
1257 |
593.91 |
| Jan 20 2026 |
667 |
660.75 |
| Jan 20 2026 |
916 |
621.43 |
| Jan 20 2026 |
1261 |
593.91 |
| Jan 13 2026 |
667 |
660.75 |
| Jan 13 2026 |
921 |
621.43 |
| Jan 13 2026 |
1262 |
593.91 |
| Jan 06 2026 |
667 |
660.75 |
| Jan 06 2026 |
919 |
621.43 |
| Jan 06 2026 |
1263 |
593.91 |
| Dec 30 2025 |
667 |
660.75 |
| Dec 30 2025 |
921 |
621.43 |
| Dec 30 2025 |
1264 |
593.91 |
| Dec 23 2025 |
659 |
660.75 |
| Dec 23 2025 |
921 |
621.43 |
| Dec 23 2025 |
1260 |
593.91 |
| Dec 16 2025 |
667 |
660.75 |
| Dec 16 2025 |
921 |
621.43 |
| Dec 16 2025 |
1264 |
593.91 |
| Dec 09 2025 |
667 |
660.75 |
| Dec 09 2025 |
921 |
621.43 |
| Dec 09 2025 |
1264 |
593.91 |
| Dec 02 2025 |
667 |
660.75 |
| Dec 02 2025 |
921 |
621.43 |
| Dec 02 2025 |
1264 |
593.91 |
| Nov 25 2025 |
667 |
660.75 |
| Nov 25 2025 |
921 |
621.43 |
| Nov 25 2025 |
1264 |
593.91 |
| Nov 18 2025 |
667 |
660.75 |
| Nov 18 2025 |
921 |
621.43 |
| Nov 18 2025 |
1264 |
593.91 |
| Nov 11 2025 |
667 |
660.75 |
| Nov 11 2025 |
920 |
621.43 |
| Nov 11 2025 |
1264 |
593.91 |
| Nov 04 2025 |
667 |
660.75 |
| Nov 04 2025 |
920 |
621.43 |
| Nov 04 2025 |
1264 |
593.91 |
| Oct 28 2025 |
671 |
660.75 |
| Oct 28 2025 |
894 |
606.86 |
| Oct 28 2025 |
1266 |
593.91 |
| Oct 21 2025 |
676 |
660.75 |
| Oct 21 2025 |
894 |
606.86 |
| Oct 21 2025 |
1268 |
593.91 |
| Oct 14 2025 |
676 |
660.75 |
| Oct 14 2025 |
894 |
606.86 |
| Oct 14 2025 |
1268 |
593.91 |
| Oct 07 2025 |
676 |
660.75 |
| Oct 07 2025 |
895 |
606.86 |
| Oct 07 2025 |
1268 |
593.91 |
| Sep 30 2025 |
675 |
660.75 |
| Sep 30 2025 |
895 |
606.86 |
| Sep 30 2025 |
1269 |
593.91 |
| Sep 23 2025 |
675 |
660.75 |
| Sep 23 2025 |
903 |
606.86 |
| Sep 23 2025 |
1270 |
593.91 |
| Sep 16 2025 |
679 |
660.75 |
| Sep 16 2025 |
901 |
606.86 |
| Sep 16 2025 |
1269 |
593.91 |
| Sep 09 2025 |
676 |
660.75 |
| Sep 09 2025 |
901 |
606.86 |
| Sep 09 2025 |
1269 |
593.91 |
| Sep 02 2025 |
672 |
660.75 |
| Sep 02 2025 |
889 |
606.86 |
| Sep 02 2025 |
1253 |
593.91 |
| Aug 26 2025 |
669 |
660.75 |
| Aug 26 2025 |
908 |
606.86 |
| Aug 26 2025 |
1319 |
603.25 |
| Aug 19 2025 |
671 |
660.75 |
| Aug 19 2025 |
896 |
606.86 |
| Aug 19 2025 |
1309 |
603.25 |
| Aug 12 2025 |
670 |
660.75 |
| Aug 12 2025 |
881 |
601.34 |
| Aug 12 2025 |
1312 |
603.25 |
| Aug 05 2025 |
679 |
660.75 |
| Aug 05 2025 |
887 |
601.34 |
| Aug 05 2025 |
1305 |
603.25 |
| Jul 29 2025 |
661 |
660.75 |
| Jul 29 2025 |
851 |
601.34 |
| Jul 29 2025 |
1280 |
603.25 |
| Jul 22 2025 |
675 |
660.75 |
| Jul 22 2025 |
916 |
626.22 |
| Jul 22 2025 |
1294 |
603.25 |
| Jul 15 2025 |
676 |
660.75 |
| Jul 15 2025 |
893 |
626.22 |
| Jul 15 2025 |
1280 |
603.25 |
| Jul 08 2025 |
655 |
660.75 |
| Jul 08 2025 |
892 |
629.53 |
| Jul 08 2025 |
1278 |
603.25 |
| Jul 01 2025 |
655 |
660.75 |
| Jul 01 2025 |
861 |
629.53 |
| Jul 01 2025 |
1259 |
603.25 |
| Jun 24 2025 |
645 |
649.32 |
| Jun 24 2025 |
858 |
629.53 |
| Jun 24 2025 |
1261 |
601.59 |
| Jun 17 2025 |
644 |
649.32 |
| Jun 17 2025 |
881 |
624.65 |
| Jun 17 2025 |
1274 |
601.59 |
| Jun 10 2025 |
632 |
658.12 |
| Jun 10 2025 |
883 |
648.05 |
| Jun 10 2025 |
1266 |
609.47 |
| Jun 03 2025 |
632 |
658.12 |
| Jun 03 2025 |
899 |
660.86 |
| Jun 03 2025 |
1299 |
616.86 |
| May 27 2025 |
632 |
658.12 |
| May 27 2025 |
898 |
660.86 |
| May 27 2025 |
1252 |
601.62 |
| May 20 2025 |
625 |
658.12 |
| May 20 2025 |
922 |
660.86 |
| May 20 2025 |
1273 |
601.62 |
| May 13 2025 |
615 |
658.12 |
| May 13 2025 |
933 |
660.86 |
| May 13 2025 |
1290 |
601.62 |
| May 06 2025 |
534 |
648.33 |
| May 06 2025 |
930 |
660.86 |
| May 06 2025 |
1241 |
601.62 |
| Apr 29 2025 |
575 |
648.33 |
| Apr 29 2025 |
933 |
660.86 |
| Apr 29 2025 |
1267 |
601.62 |
| Apr 22 2025 |
582 |
660.32 |
| Apr 22 2025 |
939 |
673.38 |
| Apr 22 2025 |
1306 |
618.54 |
| Apr 15 2025 |
561 |
672.79 |
| Apr 15 2025 |
924 |
673.38 |
| Apr 15 2025 |
1353 |
658.91 |
| Apr 08 2025 |
581 |
652.88 |
| Apr 08 2025 |
954 |
670.1 |
| Apr 08 2025 |
1252 |
596.45 |
| Apr 01 2025 |
605 |
652.88 |
| Apr 01 2025 |
947 |
670.1 |
| Apr 01 2025 |
1266 |
596.45 |
| Mar 25 2025 |
572 |
652.88 |
| Mar 25 2025 |
941 |
670.1 |
| Mar 25 2025 |
1236 |
596.45 |
| Mar 18 2025 |
591 |
652.88 |
| Mar 18 2025 |
949 |
670.1 |
| Mar 18 2025 |
1252 |
596.45 |
| Mar 11 2025 |
588 |
652.88 |
| Mar 11 2025 |
942 |
670.1 |
| Mar 11 2025 |
1242 |
596.45 |
| Mar 04 2025 |
606 |
663.8 |
| Mar 04 2025 |
941 |
670.1 |
| Mar 04 2025 |
1260 |
596.45 |
| Feb 25 2025 |
564 |
663.8 |
| Feb 25 2025 |
944 |
670.1 |
| Feb 25 2025 |
1252 |
596.45 |
| Feb 18 2025 |
578 |
663.8 |
| Feb 18 2025 |
947 |
670.1 |
| Feb 18 2025 |
1248 |
596.45 |
| Feb 11 2025 |
599 |
663.8 |
| Feb 11 2025 |
959 |
670.1 |
| Feb 11 2025 |
1255 |
596.45 |
| Feb 04 2025 |
602 |
663.8 |
| Feb 04 2025 |
947 |
670.1 |
| Feb 04 2025 |
1242 |
596.45 |
| Jan 29 2025 |
606 |
663.8 |
| Jan 29 2025 |
942 |
670.1 |
| Jan 29 2025 |
1240 |
596.45 |
| Jan 22 2025 |
609 |
663.8 |
| Jan 22 2025 |
948 |
670.1 |
| Jan 22 2025 |
1246 |
596.45 |
| Jan 15 2025 |
609 |
663.8 |
| Jan 15 2025 |
951 |
670.1 |
| Jan 15 2025 |
1250 |
596.45 |
| Jan 08 2025 |
609 |
663.8 |
| Jan 08 2025 |
950 |
670.1 |
| Jan 08 2025 |
1244 |
596.45 |
| Jan 01 2025 |
609 |
663.8 |
| Jan 01 2025 |
950 |
670.1 |
| Jan 01 2025 |
1246 |
596.45 |
| Dec 25 2024 |
609 |
663.8 |
| Dec 25 2024 |
949 |
670.1 |
| Dec 25 2024 |
1245 |
596.45 |
| Dec 18 2024 |
604 |
663.8 |
| Dec 18 2024 |
949 |
670.1 |
| Dec 18 2024 |
1245 |
596.45 |
| Dec 11 2024 |
604 |
663.8 |
| Dec 11 2024 |
948 |
667.22 |
| Dec 11 2024 |
1244 |
596.45 |
| Dec 04 2024 |
604 |
663.8 |
| Dec 04 2024 |
948 |
667.22 |
| Dec 04 2024 |
1244 |
596.45 |
| Nov 27 2024 |
604 |
663.8 |
| Nov 27 2024 |
948 |
667.22 |
| Nov 27 2024 |
1244 |
596.45 |
| Nov 20 2024 |
604 |
663.8 |
| Nov 20 2024 |
948 |
667.22 |
| Nov 20 2024 |
1244 |
596.45 |
| Nov 13 2024 |
604 |
663.8 |
| Nov 13 2024 |
948 |
667.22 |
| Nov 13 2024 |
1244 |
596.45 |
| Nov 06 2024 |
603 |
663.8 |
| Nov 06 2024 |
947 |
667.22 |
| Nov 06 2024 |
1239 |
596.45 |
| Oct 30 2024 |
602 |
663.8 |
| Oct 30 2024 |
947 |
667.22 |
| Oct 30 2024 |
1241 |
596.45 |
| Oct 23 2024 |
602 |
663.8 |
| Oct 23 2024 |
948 |
667.22 |
| Oct 23 2024 |
1276 |
596.45 |
| Oct 16 2024 |
602 |
663.8 |
| Oct 16 2024 |
948 |
667.22 |
| Oct 16 2024 |
1276 |
596.45 |
| Oct 09 2024 |
610 |
663.8 |
| Oct 09 2024 |
945 |
667.22 |
| Oct 09 2024 |
1285 |
596.45 |
| Oct 02 2024 |
595 |
663.8 |
| Oct 02 2024 |
943 |
667.22 |
| Oct 02 2024 |
1276 |
596.45 |
| Sep 25 2024 |
599 |
663.8 |
| Sep 25 2024 |
941 |
667.22 |
| Sep 25 2024 |
1295 |
596.45 |
| Sep 18 2024 |
600 |
663.8 |
| Sep 18 2024 |
943 |
667.22 |
| Sep 18 2024 |
1276 |
596.45 |
| Sep 11 2024 |
604 |
663.8 |
| Sep 11 2024 |
928 |
667.22 |
| Sep 11 2024 |
1285 |
596.45 |
| Sep 04 2024 |
595 |
663.8 |
| Sep 04 2024 |
919 |
667.22 |
| Sep 04 2024 |
1278 |
596.45 |
| Aug 28 2024 |
599 |
663.8 |
| Aug 28 2024 |
909 |
667.22 |
| Aug 28 2024 |
1301 |
596.45 |
| Aug 21 2024 |
603 |
663.8 |
| Aug 21 2024 |
919 |
667.22 |
| Aug 21 2024 |
1311 |
596.45 |
| Aug 14 2024 |
600 |
663.8 |
| Aug 14 2024 |
897 |
667.22 |
| Aug 14 2024 |
1288 |
596.45 |
| Aug 07 2024 |
595 |
663.8 |
| Aug 07 2024 |
891 |
667.22 |
| Aug 07 2024 |
1278 |
596.45 |
| Jul 31 2024 |
588 |
663.8 |
| Jul 31 2024 |
895 |
667.22 |
| Jul 31 2024 |
1283 |
596.45 |
| Jul 24 2024 |
585 |
675.99 |
| Jul 24 2024 |
926 |
656 |
| Jul 24 2024 |
1316 |
603.19 |
| Jul 17 2024 |
590 |
675.99 |
| Jul 17 2024 |
951 |
656 |
| Jul 17 2024 |
1332 |
603.19 |
| Jul 10 2024 |
596 |
675.99 |
| Jul 10 2024 |
971 |
662.63 |
| Jul 10 2024 |
1334 |
608.03 |
| Jul 03 2024 |
592 |
675.99 |
| Jul 03 2024 |
1001 |
662.63 |
| Jul 03 2024 |
1333 |
608.03 |
| Jun 26 2024 |
591 |
675.99 |
| Jun 26 2024 |
1022 |
662.63 |
| Jun 26 2024 |
1313 |
608.03 |
| Jun 19 2024 |
584 |
675.99 |
| Jun 19 2024 |
953 |
648.75 |
| Jun 19 2024 |
1340 |
608.03 |
| Jun 12 2024 |
576 |
670.1 |
| Jun 12 2024 |
974 |
648.75 |
| Jun 12 2024 |
1342 |
608.03 |
| Jun 05 2024 |
581 |
670.1 |
| Jun 05 2024 |
1002 |
648.75 |
| Jun 05 2024 |
1357 |
608.03 |
| May 29 2024 |
582 |
670.1 |
| May 29 2024 |
1009 |
648.75 |
| May 29 2024 |
1361 |
608.03 |
| May 22 2024 |
547 |
671.15 |
| May 22 2024 |
998 |
648.75 |
| May 22 2024 |
1373 |
608.6 |
| May 15 2024 |
1096 |
671.85 |
| May 15 2024 |
975 |
648.75 |
| May 15 2024 |
1390 |
628.74 |
| May 08 2024 |
1086 |
671.85 |
| May 08 2024 |
995 |
648.75 |
| May 08 2024 |
1382 |
628.74 |
| May 01 2024 |
1151 |
671.85 |
| May 01 2024 |
1024 |
648.75 |
| May 01 2024 |
1440 |
628.74 |
| Apr 24 2024 |
1532 |
671.85 |
| Apr 24 2024 |
1290 |
648.75 |
| Apr 24 2024 |
2160 |
639.68 |
| Apr 17 2024 |
1806 |
770.47 |
| Apr 17 2024 |
2770 |
770.47 |
| Apr 10 2024 |
1847 |
770.47 |
| Apr 10 2024 |
2794 |
770.47 |
| Apr 03 2024 |
1799 |
770.47 |
| Apr 03 2024 |
2761 |
770.47 |
| Mar 27 2024 |
1841 |
770.47 |
| Mar 27 2024 |
2781 |
770.47 |
