| May 12 2026 |
4462 |
447.18 |
| May 12 2026 |
5625 |
447.18 |
| May 05 2026 |
4189 |
447.18 |
| May 05 2026 |
5451 |
447.18 |
| Apr 28 2026 |
4307 |
447.18 |
| Apr 28 2026 |
5435 |
447.18 |
| Apr 21 2026 |
6537 |
537.89 |
| Apr 21 2026 |
4281 |
447.18 |
| Apr 21 2026 |
6486 |
477.41 |
| Apr 14 2026 |
6734 |
537.89 |
| Apr 14 2026 |
4308 |
447.18 |
| Apr 14 2026 |
6491 |
477.41 |
| Apr 07 2026 |
6814 |
537.89 |
| Apr 07 2026 |
4311 |
447.18 |
| Apr 07 2026 |
6489 |
477.41 |
| Mar 31 2026 |
6742 |
537.89 |
| Mar 31 2026 |
4871 |
468.09 |
| Mar 31 2026 |
7557 |
485.54 |
| Mar 24 2026 |
6865 |
537.89 |
| Mar 24 2026 |
4869 |
468.09 |
| Mar 24 2026 |
7687 |
485.54 |
| Mar 17 2026 |
6863 |
537.89 |
| Mar 17 2026 |
4820 |
468.09 |
| Mar 17 2026 |
7729 |
485.54 |
| Mar 10 2026 |
6838 |
537.89 |
| Mar 10 2026 |
4699 |
468.09 |
| Mar 10 2026 |
7739 |
485.54 |
| Mar 03 2026 |
6805 |
537.89 |
| Mar 03 2026 |
4670 |
468.09 |
| Mar 03 2026 |
7809 |
485.54 |
| Feb 24 2026 |
6682 |
537.89 |
| Feb 24 2026 |
4648 |
468.09 |
| Feb 24 2026 |
7621 |
485.54 |
| Feb 17 2026 |
6603 |
537.89 |
| Feb 17 2026 |
4634 |
468.09 |
| Feb 17 2026 |
7706 |
485.54 |
| Feb 10 2026 |
6761 |
537.89 |
| Feb 10 2026 |
4602 |
468.09 |
| Feb 10 2026 |
7793 |
485.54 |
| Feb 03 2026 |
6773 |
537.89 |
| Feb 03 2026 |
4610 |
468.09 |
| Feb 03 2026 |
7819 |
485.54 |
| Jan 27 2026 |
6845 |
537.89 |
| Jan 27 2026 |
4602 |
468.09 |
| Jan 27 2026 |
7876 |
485.54 |
| Jan 20 2026 |
6884 |
537.89 |
| Jan 20 2026 |
4591 |
468.09 |
| Jan 20 2026 |
7918 |
485.54 |
| Jan 13 2026 |
6885 |
537.89 |
| Jan 13 2026 |
4599 |
468.09 |
| Jan 13 2026 |
7934 |
485.54 |
| Jan 06 2026 |
6885 |
537.89 |
| Jan 06 2026 |
4595 |
468.09 |
| Jan 06 2026 |
7933 |
485.54 |
| Dec 30 2025 |
6885 |
537.89 |
| Dec 30 2025 |
4591 |
468.09 |
| Dec 30 2025 |
7941 |
485.54 |
| Dec 23 2025 |
6858 |
537.89 |
| Dec 23 2025 |
4592 |
468.09 |
| Dec 23 2025 |
7926 |
485.54 |
| Dec 16 2025 |
6899 |
537.89 |
| Dec 16 2025 |
4592 |
468.09 |
| Dec 16 2025 |
7945 |
485.54 |
| Dec 09 2025 |
6899 |
537.89 |
| Dec 09 2025 |
4592 |
468.09 |
| Dec 09 2025 |
7945 |
485.54 |
| Dec 02 2025 |
6899 |
537.89 |
| Dec 02 2025 |
4594 |
468.09 |
| Dec 02 2025 |
7946 |
485.54 |
| Nov 25 2025 |
6899 |
537.89 |
| Nov 25 2025 |
4594 |
468.09 |
| Nov 25 2025 |
7946 |
485.54 |
| Nov 18 2025 |
6899 |
537.89 |
| Nov 18 2025 |
4594 |
468.09 |
| Nov 18 2025 |
7946 |
485.54 |
| Nov 11 2025 |
6899 |
537.89 |
| Nov 11 2025 |
4574 |
468.09 |
| Nov 11 2025 |
7938 |
485.54 |
| Nov 04 2025 |
6899 |
537.89 |
| Nov 04 2025 |
4574 |
468.09 |
| Nov 04 2025 |
7939 |
485.54 |
| Oct 28 2025 |
6952 |
537.89 |
| Oct 28 2025 |
4580 |
468.09 |
| Oct 28 2025 |
7973 |
485.54 |
| Oct 21 2025 |
7154 |
537.89 |
| Oct 21 2025 |
4580 |
468.09 |
| Oct 21 2025 |
7983 |
485.54 |
| Oct 14 2025 |
7154 |
537.89 |
| Oct 14 2025 |
4601 |
468.09 |
| Oct 14 2025 |
7982 |
485.54 |
| Oct 07 2025 |
6853 |
537.89 |
| Oct 07 2025 |
4595 |
468.09 |
| Oct 07 2025 |
7958 |
485.54 |
| Sep 30 2025 |
6859 |
537.89 |
| Sep 30 2025 |
4581 |
468.09 |
| Sep 30 2025 |
7954 |
485.54 |
| Sep 23 2025 |
6833 |
537.89 |
| Sep 23 2025 |
4584 |
468.09 |
| Sep 23 2025 |
7973 |
485.54 |
| Sep 16 2025 |
6847 |
537.89 |
| Sep 16 2025 |
4484 |
468.09 |
| Sep 16 2025 |
8005 |
485.54 |
| Sep 09 2025 |
6759 |
537.89 |
| Sep 09 2025 |
4522 |
468.09 |
| Sep 09 2025 |
8009 |
485.54 |
| Sep 02 2025 |
7038 |
537.89 |
| Sep 02 2025 |
4543 |
468.09 |
| Sep 02 2025 |
7936 |
485.54 |
| Aug 26 2025 |
7121 |
537.89 |
| Aug 26 2025 |
4601 |
469.54 |
| Aug 26 2025 |
8093 |
486.63 |
| Aug 19 2025 |
7048 |
537.89 |
| Aug 19 2025 |
4630 |
469.54 |
| Aug 19 2025 |
8079 |
486.63 |
| Aug 12 2025 |
7061 |
537.89 |
| Aug 12 2025 |
6902 |
469.54 |
| Aug 12 2025 |
8068 |
486.63 |
| Aug 05 2025 |
7101 |
537.89 |
| Aug 05 2025 |
6889 |
469.54 |
| Aug 05 2025 |
8145 |
486.63 |
| Jul 29 2025 |
7023 |
537.89 |
| Jul 29 2025 |
6999 |
469.54 |
| Jul 29 2025 |
8076 |
486.63 |
| Jul 22 2025 |
7082 |
537.89 |
| Jul 22 2025 |
6992 |
469.54 |
| Jul 22 2025 |
8251 |
486.63 |
| Jul 15 2025 |
7131 |
537.89 |
| Jul 15 2025 |
6967 |
469.54 |
| Jul 15 2025 |
8223 |
486.63 |
| Jul 08 2025 |
7218 |
537.89 |
| Jul 08 2025 |
7062 |
469.54 |
| Jul 08 2025 |
8283 |
486.63 |
| Jul 01 2025 |
7202 |
537.89 |
| Jul 01 2025 |
7431 |
469.54 |
| Jul 01 2025 |
8255 |
486.63 |
| Jun 24 2025 |
6846 |
537.89 |
| Jun 24 2025 |
7147 |
469.54 |
| Jun 24 2025 |
8270 |
486.63 |
| Jun 17 2025 |
7334 |
565.65 |
| Jun 17 2025 |
7196 |
469.54 |
| Jun 17 2025 |
8580 |
507.99 |
| Jun 10 2025 |
7444 |
565.65 |
| Jun 10 2025 |
7276 |
469.54 |
| Jun 10 2025 |
8527 |
507.99 |
| Jun 03 2025 |
7395 |
565.65 |
| Jun 03 2025 |
7210 |
469.54 |
| Jun 03 2025 |
8540 |
507.99 |
| May 27 2025 |
7571 |
565.65 |
| May 27 2025 |
8285 |
509.92 |
| May 27 2025 |
8832 |
547.07 |
| May 20 2025 |
7914 |
565.65 |
| May 20 2025 |
8114 |
509.92 |
| May 20 2025 |
8958 |
547.07 |
| May 13 2025 |
8138 |
565.65 |
| May 13 2025 |
8049 |
509.92 |
| May 13 2025 |
9043 |
547.07 |
| May 06 2025 |
8233 |
565.65 |
| May 06 2025 |
8102 |
509.92 |
| May 06 2025 |
8983 |
547.07 |
| Apr 29 2025 |
8509 |
593.41 |
| Apr 29 2025 |
8121 |
509.92 |
| Apr 29 2025 |
12165 |
551.66 |
| Apr 22 2025 |
8432 |
593.41 |
| Apr 22 2025 |
12720 |
593.41 |
| Apr 15 2025 |
8075 |
556.93 |
| Apr 15 2025 |
6902 |
460.55 |
| Apr 15 2025 |
9042 |
524.8 |
| Apr 08 2025 |
8116 |
556.93 |
| Apr 08 2025 |
6888 |
460.55 |
| Apr 08 2025 |
9180 |
524.8 |
| Apr 01 2025 |
8301 |
556.93 |
| Apr 01 2025 |
6857 |
460.55 |
| Apr 01 2025 |
9178 |
524.8 |
| Mar 25 2025 |
8324 |
556.93 |
| Mar 25 2025 |
6854 |
460.55 |
| Mar 25 2025 |
9099 |
524.8 |
| Mar 18 2025 |
8210 |
556.93 |
| Mar 18 2025 |
6803 |
460.55 |
| Mar 18 2025 |
9172 |
524.8 |
| Mar 11 2025 |
8197 |
556.93 |
| Mar 11 2025 |
6778 |
460.55 |
| Mar 11 2025 |
9129 |
524.8 |
| Mar 04 2025 |
8230 |
556.93 |
| Mar 04 2025 |
6776 |
460.55 |
| Mar 04 2025 |
9177 |
524.8 |
| Feb 25 2025 |
8206 |
556.93 |
| Feb 25 2025 |
8102 |
515.65 |
| Feb 25 2025 |
9212 |
536.29 |
| Feb 18 2025 |
8188 |
556.93 |
| Feb 18 2025 |
8049 |
515.65 |
| Feb 18 2025 |
9249 |
536.29 |
| Feb 11 2025 |
8211 |
556.93 |
| Feb 11 2025 |
8070 |
515.65 |
| Feb 11 2025 |
9318 |
536.29 |
| Feb 04 2025 |
8125 |
556.93 |
| Feb 04 2025 |
8045 |
515.65 |
| Feb 04 2025 |
9256 |
536.29 |
| Jan 29 2025 |
8089 |
556.93 |
| Jan 29 2025 |
8045 |
515.65 |
| Jan 29 2025 |
9270 |
536.29 |
| Jan 22 2025 |
8124 |
556.93 |
| Jan 22 2025 |
8048 |
515.65 |
| Jan 22 2025 |
9304 |
536.29 |
| Jan 15 2025 |
8160 |
556.93 |
| Jan 15 2025 |
8049 |
515.65 |
| Jan 15 2025 |
9305 |
536.29 |
| Jan 08 2025 |
8160 |
556.93 |
| Jan 08 2025 |
6127 |
515.65 |
| Jan 08 2025 |
9259 |
536.29 |
| Jan 01 2025 |
8160 |
556.93 |
| Jan 01 2025 |
6162 |
515.65 |
| Jan 01 2025 |
9277 |
536.29 |
| Dec 25 2024 |
8160 |
556.93 |
| Dec 25 2024 |
6150 |
515.65 |
| Dec 25 2024 |
9256 |
536.29 |
| Dec 18 2024 |
8180 |
556.93 |
| Dec 18 2024 |
6149 |
515.65 |
| Dec 18 2024 |
9225 |
536.29 |
| Dec 11 2024 |
8180 |
556.93 |
| Dec 11 2024 |
6142 |
515.65 |
| Dec 11 2024 |
9218 |
536.29 |
| Dec 04 2024 |
8180 |
556.93 |
| Dec 04 2024 |
6143 |
515.65 |
| Dec 04 2024 |
9218 |
536.29 |
| Nov 27 2024 |
8180 |
556.93 |
| Nov 27 2024 |
6143 |
515.65 |
| Nov 27 2024 |
9218 |
536.29 |
| Nov 20 2024 |
8180 |
556.93 |
| Nov 20 2024 |
6066 |
515.65 |
| Nov 20 2024 |
9216 |
536.29 |
| Nov 13 2024 |
8180 |
556.93 |
| Nov 13 2024 |
6069 |
515.65 |
| Nov 13 2024 |
9211 |
536.29 |
| Nov 06 2024 |
8108 |
556.93 |
| Nov 06 2024 |
6050 |
515.65 |
| Nov 06 2024 |
9190 |
536.29 |
| Oct 30 2024 |
7907 |
556.93 |
| Oct 30 2024 |
6071 |
515.65 |
| Oct 30 2024 |
9150 |
536.29 |
| Oct 23 2024 |
7906 |
556.93 |
| Oct 23 2024 |
6083 |
515.65 |
| Oct 23 2024 |
9524 |
536.29 |
| Oct 16 2024 |
7904 |
556.93 |
| Oct 16 2024 |
6089 |
515.65 |
| Oct 16 2024 |
9535 |
536.29 |
| Oct 09 2024 |
7952 |
556.93 |
| Oct 09 2024 |
6087 |
515.65 |
| Oct 09 2024 |
9569 |
536.29 |
| Oct 02 2024 |
7942 |
556.93 |
| Oct 02 2024 |
6031 |
515.65 |
| Oct 02 2024 |
9531 |
536.29 |
| Sep 25 2024 |
7718 |
556.93 |
| Sep 25 2024 |
6039 |
515.65 |
| Sep 25 2024 |
9480 |
536.29 |
| Sep 18 2024 |
7710 |
556.93 |
| Sep 18 2024 |
6032 |
515.65 |
| Sep 18 2024 |
9426 |
536.29 |
| Sep 11 2024 |
7691 |
556.93 |
| Sep 11 2024 |
6020 |
515.65 |
| Sep 11 2024 |
9465 |
536.29 |
| Sep 04 2024 |
8057 |
556.93 |
| Sep 04 2024 |
6024 |
515.65 |
| Sep 04 2024 |
9374 |
536.29 |
| Aug 28 2024 |
8114 |
556.93 |
| Aug 28 2024 |
6075 |
515.65 |
| Aug 28 2024 |
9517 |
536.29 |
| Aug 21 2024 |
8193 |
556.93 |
| Aug 21 2024 |
6055 |
515.65 |
| Aug 21 2024 |
9588 |
536.29 |
| Aug 14 2024 |
8079 |
556.93 |
| Aug 14 2024 |
5714 |
515.65 |
| Aug 14 2024 |
9414 |
536.29 |
| Aug 07 2024 |
8063 |
556.93 |
| Aug 07 2024 |
8428 |
515.65 |
| Aug 07 2024 |
9410 |
536.29 |
| Jul 31 2024 |
8197 |
556.93 |
| Jul 31 2024 |
8540 |
515.65 |
| Jul 31 2024 |
9442 |
536.29 |
| Jul 24 2024 |
8156 |
556.93 |
| Jul 24 2024 |
8569 |
515.65 |
| Jul 24 2024 |
9332 |
536.29 |
| Jul 17 2024 |
8113 |
556.93 |
| Jul 17 2024 |
8509 |
515.65 |
| Jul 17 2024 |
9405 |
536.29 |
| Jul 10 2024 |
7815 |
556.93 |
| Jul 10 2024 |
6098 |
515.65 |
| Jul 10 2024 |
9336 |
536.29 |
| Jul 03 2024 |
7985 |
556.93 |
| Jul 03 2024 |
6227 |
515.65 |
| Jul 03 2024 |
9393 |
536.29 |
| Jun 26 2024 |
7812 |
556.93 |
| Jun 26 2024 |
6352 |
515.65 |
| Jun 26 2024 |
9306 |
536.29 |
| Jun 19 2024 |
7125 |
520.45 |
| Jun 19 2024 |
6427 |
515.65 |
| Jun 19 2024 |
9194 |
517.25 |
| Jun 12 2024 |
7038 |
520.45 |
| Jun 12 2024 |
6421 |
515.65 |
| Jun 12 2024 |
9154 |
517.25 |
| Jun 05 2024 |
6999 |
520.45 |
| Jun 05 2024 |
6467 |
515.65 |
| Jun 05 2024 |
9264 |
517.25 |
| May 29 2024 |
7097 |
520.45 |
| May 29 2024 |
6496 |
515.65 |
| May 29 2024 |
9328 |
517.25 |
| May 22 2024 |
7505 |
520.45 |
| May 22 2024 |
6407 |
515.65 |
| May 22 2024 |
9401 |
517.25 |
| May 15 2024 |
7550 |
520.45 |
| May 15 2024 |
6317 |
515.65 |
| May 15 2024 |
9395 |
517.25 |
| May 08 2024 |
7542 |
520.45 |
| May 08 2024 |
6393 |
515.65 |
| May 08 2024 |
9342 |
517.25 |
| May 01 2024 |
7716 |
520.45 |
| May 01 2024 |
6395 |
515.65 |
| May 01 2024 |
9472 |
517.25 |
| Apr 24 2024 |
7890 |
515.65 |
| Apr 24 2024 |
14748 |
515.65 |
| Apr 17 2024 |
9197 |
570.75 |
| Apr 17 2024 |
17429 |
570.75 |
| Apr 10 2024 |
9244 |
570.75 |
| Apr 10 2024 |
17551 |
570.75 |
| Apr 03 2024 |
9205 |
570.75 |
| Apr 03 2024 |
17302 |
570.75 |
| Mar 27 2024 |
9165 |
570.75 |
| Mar 27 2024 |
17355 |
570.75 |
| Mar 21 2024 |
9183 |
570.75 |
| Mar 21 2024 |
17101 |
570.75 |
