| Jun 07 2026 |
5525 |
471.63 |
| Jun 07 2026 |
6790 |
471.63 |
| Jun 02 2026 |
5454 |
471.63 |
| Jun 02 2026 |
6779 |
471.63 |
| May 26 2026 |
5434 |
471.63 |
| May 26 2026 |
6808 |
471.63 |
| May 19 2026 |
5157 |
448.88 |
| May 19 2026 |
6376 |
448.88 |
| May 12 2026 |
4596 |
450 |
| May 12 2026 |
5199 |
448.88 |
| May 12 2026 |
6281 |
439.53 |
| May 05 2026 |
4694 |
450 |
| May 05 2026 |
5110 |
448.88 |
| May 05 2026 |
6243 |
439.53 |
| Apr 28 2026 |
4707 |
450 |
| Apr 28 2026 |
5199 |
448.88 |
| Apr 28 2026 |
6446 |
439.53 |
| Apr 21 2026 |
4755 |
450 |
| Apr 21 2026 |
5120 |
448.88 |
| Apr 21 2026 |
6548 |
439.53 |
| Apr 14 2026 |
5830 |
489.54 |
| Apr 14 2026 |
5064 |
448.88 |
| Apr 14 2026 |
6563 |
439.53 |
| Apr 07 2026 |
5883 |
489.54 |
| Apr 07 2026 |
4895 |
436.8 |
| Apr 07 2026 |
6352 |
429.14 |
| Mar 31 2026 |
5807 |
489.54 |
| Mar 31 2026 |
4790 |
428.95 |
| Mar 31 2026 |
6448 |
428.95 |
| Mar 24 2026 |
5893 |
489.54 |
| Mar 24 2026 |
4840 |
428.95 |
| Mar 24 2026 |
6549 |
428.95 |
| Mar 17 2026 |
5889 |
489.54 |
| Mar 17 2026 |
4905 |
428.95 |
| Mar 17 2026 |
6576 |
428.95 |
| Mar 10 2026 |
5868 |
489.54 |
| Mar 10 2026 |
4856 |
428.95 |
| Mar 10 2026 |
6576 |
428.95 |
| Mar 03 2026 |
5834 |
489.54 |
| Mar 03 2026 |
4919 |
428.95 |
| Mar 03 2026 |
6636 |
428.95 |
| Feb 24 2026 |
5724 |
489.54 |
| Feb 24 2026 |
4743 |
428.95 |
| Feb 24 2026 |
6465 |
428.95 |
| Feb 17 2026 |
5626 |
489.54 |
| Feb 17 2026 |
4728 |
428.95 |
| Feb 17 2026 |
6538 |
428.95 |
| Feb 10 2026 |
5777 |
489.54 |
| Feb 10 2026 |
4747 |
428.95 |
| Feb 10 2026 |
6607 |
428.95 |
| Feb 03 2026 |
5780 |
489.54 |
| Feb 03 2026 |
4773 |
428.95 |
| Feb 03 2026 |
6627 |
428.95 |
| Jan 27 2026 |
5831 |
489.54 |
| Jan 27 2026 |
4800 |
428.95 |
| Jan 27 2026 |
6660 |
428.95 |
| Jan 20 2026 |
5871 |
489.54 |
| Jan 20 2026 |
4838 |
428.95 |
| Jan 20 2026 |
6695 |
428.95 |
| Jan 13 2026 |
5872 |
489.54 |
| Jan 13 2026 |
4851 |
428.95 |
| Jan 13 2026 |
6711 |
428.95 |
| Jan 06 2026 |
5872 |
489.54 |
| Jan 06 2026 |
4852 |
428.95 |
| Jan 06 2026 |
6709 |
428.95 |
| Dec 30 2025 |
5872 |
489.54 |
| Dec 30 2025 |
4864 |
428.95 |
| Dec 30 2025 |
6718 |
428.95 |
| Dec 23 2025 |
5857 |
489.54 |
| Dec 23 2025 |
4866 |
428.95 |
| Dec 23 2025 |
6704 |
428.95 |
| Dec 16 2025 |
5875 |
489.54 |
| Dec 16 2025 |
4866 |
428.95 |
| Dec 16 2025 |
6721 |
428.95 |
| Dec 09 2025 |
5875 |
489.54 |
| Dec 09 2025 |
4866 |
428.95 |
| Dec 09 2025 |
6721 |
428.95 |
| Dec 02 2025 |
5875 |
489.54 |
| Dec 02 2025 |
4869 |
428.95 |
| Dec 02 2025 |
6722 |
428.95 |
| Nov 25 2025 |
5875 |
489.54 |
| Nov 25 2025 |
4869 |
428.95 |
| Nov 25 2025 |
6722 |
428.95 |
| Nov 18 2025 |
5875 |
489.54 |
| Nov 18 2025 |
4869 |
428.95 |
| Nov 18 2025 |
6722 |
428.95 |
| Nov 11 2025 |
5875 |
489.54 |
| Nov 11 2025 |
4862 |
428.95 |
| Nov 11 2025 |
6716 |
428.95 |
| Nov 04 2025 |
5875 |
489.54 |
| Nov 04 2025 |
4863 |
428.95 |
| Nov 04 2025 |
6717 |
428.95 |
| Oct 28 2025 |
5913 |
489.54 |
| Oct 28 2025 |
4863 |
428.95 |
| Oct 28 2025 |
6743 |
428.95 |
| Oct 21 2025 |
6102 |
489.54 |
| Oct 21 2025 |
4863 |
428.95 |
| Oct 21 2025 |
6755 |
428.95 |
| Oct 14 2025 |
6102 |
489.54 |
| Oct 14 2025 |
4863 |
428.95 |
| Oct 14 2025 |
6757 |
428.95 |
| Oct 07 2025 |
5877 |
489.54 |
| Oct 07 2025 |
4861 |
428.95 |
| Oct 07 2025 |
6732 |
428.95 |
| Sep 30 2025 |
5889 |
489.54 |
| Sep 30 2025 |
4863 |
428.95 |
| Sep 30 2025 |
6739 |
428.95 |
| Sep 23 2025 |
5871 |
489.54 |
| Sep 23 2025 |
4887 |
428.95 |
| Sep 23 2025 |
6753 |
428.95 |
| Sep 16 2025 |
5877 |
489.54 |
| Sep 16 2025 |
4896 |
428.95 |
| Sep 16 2025 |
6767 |
428.95 |
| Sep 09 2025 |
5787 |
489.54 |
| Sep 09 2025 |
4891 |
428.95 |
| Sep 09 2025 |
6766 |
428.95 |
| Sep 02 2025 |
6001 |
489.54 |
| Sep 02 2025 |
4800 |
428.95 |
| Sep 02 2025 |
6699 |
428.95 |
| Aug 26 2025 |
5940 |
483.91 |
| Aug 26 2025 |
4867 |
428.95 |
| Aug 26 2025 |
6774 |
426.89 |
| Aug 19 2025 |
5863 |
483.91 |
| Aug 19 2025 |
5060 |
446.33 |
| Aug 19 2025 |
6997 |
436.42 |
| Aug 12 2025 |
5870 |
483.91 |
| Aug 12 2025 |
5028 |
445.56 |
| Aug 12 2025 |
7009 |
436.42 |
| Aug 05 2025 |
5906 |
483.91 |
| Aug 05 2025 |
5082 |
445.56 |
| Aug 05 2025 |
7071 |
436.42 |
| Jul 29 2025 |
5859 |
483.91 |
| Jul 29 2025 |
5016 |
445.56 |
| Jul 29 2025 |
7018 |
436.42 |
| Jul 22 2025 |
5907 |
483.91 |
| Jul 22 2025 |
5151 |
445.56 |
| Jul 22 2025 |
7161 |
436.42 |
| Jul 15 2025 |
5945 |
483.91 |
| Jul 15 2025 |
5063 |
445.56 |
| Jul 15 2025 |
7142 |
436.42 |
| Jul 08 2025 |
6022 |
483.91 |
| Jul 08 2025 |
5061 |
445.56 |
| Jul 08 2025 |
7184 |
436.42 |
| Jul 01 2025 |
6003 |
483.91 |
| Jul 01 2025 |
4995 |
445.56 |
| Jul 01 2025 |
7171 |
436.42 |
| Jun 24 2025 |
5666 |
483.91 |
| Jun 24 2025 |
5039 |
445.56 |
| Jun 24 2025 |
7176 |
436.42 |
| Jun 17 2025 |
5750 |
483.91 |
| Jun 17 2025 |
5066 |
445.56 |
| Jun 17 2025 |
7199 |
436.42 |
| Jun 10 2025 |
5862 |
483.91 |
| Jun 10 2025 |
4952 |
445.56 |
| Jun 10 2025 |
7168 |
436.42 |
| Jun 03 2025 |
5823 |
483.91 |
| Jun 03 2025 |
5020 |
445.56 |
| Jun 03 2025 |
7167 |
436.42 |
| May 27 2025 |
6964 |
529.07 |
| May 27 2025 |
4984 |
445.03 |
| May 27 2025 |
7371 |
445.03 |
| May 20 2025 |
7294 |
529.07 |
| May 20 2025 |
5353 |
466.27 |
| May 20 2025 |
7965 |
466.27 |
| May 13 2025 |
7495 |
529.07 |
| May 13 2025 |
5413 |
466.27 |
| May 13 2025 |
8025 |
466.27 |
| May 06 2025 |
7605 |
529.07 |
| May 06 2025 |
5382 |
466.27 |
| May 06 2025 |
7974 |
466.27 |
| Apr 29 2025 |
7637 |
529.07 |
| Apr 29 2025 |
5422 |
466.27 |
| Apr 29 2025 |
8115 |
466.27 |
| Apr 22 2025 |
5431 |
466.27 |
| Apr 22 2025 |
8181 |
466.27 |
| Apr 15 2025 |
5549 |
477.21 |
| Apr 15 2025 |
8423 |
477.21 |
| Apr 08 2025 |
5737 |
489.84 |
| Apr 08 2025 |
8754 |
489.84 |
| Apr 01 2025 |
5753 |
489.84 |
| Apr 01 2025 |
8761 |
489.84 |
| Mar 25 2025 |
5510 |
467.75 |
| Mar 25 2025 |
8262 |
467.75 |
| Mar 18 2025 |
5560 |
465.07 |
| Mar 18 2025 |
8274 |
465.07 |
| Mar 11 2025 |
5502 |
465.07 |
| Mar 11 2025 |
8238 |
465.07 |
| Mar 04 2025 |
5519 |
465.07 |
| Mar 04 2025 |
8262 |
465.07 |
| Feb 25 2025 |
5514 |
465.07 |
| Feb 25 2025 |
8222 |
465.07 |
| Feb 18 2025 |
5519 |
465.07 |
| Feb 18 2025 |
8230 |
465.07 |
| Feb 11 2025 |
5530 |
465.07 |
| Feb 11 2025 |
8286 |
465.07 |
| Feb 04 2025 |
5513 |
465.07 |
| Feb 04 2025 |
8233 |
465.07 |
| Jan 29 2025 |
5498 |
465.07 |
| Jan 29 2025 |
8235 |
465.07 |
| Jan 22 2025 |
5532 |
465.07 |
| Jan 22 2025 |
8270 |
465.07 |
| Jan 15 2025 |
5527 |
465.07 |
| Jan 15 2025 |
8268 |
465.07 |
| Jan 08 2025 |
5506 |
465.07 |
| Jan 08 2025 |
8211 |
465.07 |
| Jan 01 2025 |
5515 |
465.07 |
| Jan 01 2025 |
8220 |
465.07 |
| Dec 25 2024 |
5494 |
465.07 |
| Dec 25 2024 |
8204 |
465.07 |
| Dec 18 2024 |
5494 |
465.07 |
| Dec 18 2024 |
8184 |
465.07 |
| Dec 11 2024 |
5487 |
465.07 |
| Dec 11 2024 |
8178 |
465.07 |
| Dec 04 2024 |
5489 |
465.07 |
| Dec 04 2024 |
8180 |
465.07 |
| Nov 27 2024 |
5489 |
465.07 |
| Nov 27 2024 |
8180 |
465.07 |
| Nov 20 2024 |
5488 |
465.07 |
| Nov 20 2024 |
8178 |
465.07 |
| Nov 13 2024 |
5485 |
465.07 |
| Nov 13 2024 |
8175 |
465.07 |
| Nov 06 2024 |
5487 |
465.07 |
| Nov 06 2024 |
8158 |
465.07 |
| Oct 30 2024 |
5443 |
465.07 |
| Oct 30 2024 |
8121 |
465.07 |
| Oct 23 2024 |
5455 |
465.07 |
| Oct 23 2024 |
8453 |
465.07 |
| Oct 16 2024 |
5458 |
465.07 |
| Oct 16 2024 |
8463 |
465.07 |
| Oct 09 2024 |
5440 |
465.07 |
| Oct 09 2024 |
8483 |
465.07 |
| Oct 02 2024 |
5430 |
465.07 |
| Oct 02 2024 |
8451 |
465.07 |
| Sep 25 2024 |
5413 |
465.07 |
| Sep 25 2024 |
8419 |
465.07 |
| Sep 18 2024 |
5398 |
465.07 |
| Sep 18 2024 |
8365 |
465.07 |
| Sep 11 2024 |
5366 |
465.07 |
| Sep 11 2024 |
8391 |
465.07 |
| Sep 04 2024 |
5293 |
465.07 |
| Sep 04 2024 |
8300 |
465.07 |
| Aug 28 2024 |
5291 |
465.07 |
| Aug 28 2024 |
8426 |
465.07 |
| Aug 21 2024 |
5374 |
466.39 |
| Aug 21 2024 |
8516 |
466.39 |
| Aug 14 2024 |
5225 |
466.39 |
| Aug 14 2024 |
8353 |
466.39 |
| Aug 07 2024 |
5226 |
466.39 |
| Aug 07 2024 |
8379 |
466.39 |
| Jul 31 2024 |
5198 |
466.39 |
| Jul 31 2024 |
8399 |
466.39 |
| Jul 24 2024 |
5277 |
466.39 |
| Jul 24 2024 |
8321 |
466.39 |
| Jul 17 2024 |
5394 |
466.39 |
| Jul 17 2024 |
8386 |
466.39 |
| Jul 10 2024 |
5314 |
466.39 |
| Jul 10 2024 |
8292 |
466.39 |
| Jul 03 2024 |
5329 |
466.39 |
| Jul 03 2024 |
8341 |
466.39 |
| Jun 26 2024 |
5195 |
466.39 |
| Jun 26 2024 |
8283 |
466.39 |
| Jun 19 2024 |
5352 |
466.39 |
| Jun 19 2024 |
8327 |
466.39 |
| Jun 12 2024 |
5299 |
466.39 |
| Jun 12 2024 |
8298 |
466.39 |
| Jun 05 2024 |
5323 |
466.39 |
| Jun 05 2024 |
8389 |
466.39 |
| May 29 2024 |
5336 |
466.39 |
| May 29 2024 |
8445 |
466.39 |
| May 22 2024 |
5719 |
495.14 |
| May 22 2024 |
9109 |
495.14 |
| May 15 2024 |
5790 |
495.14 |
| May 15 2024 |
9100 |
495.14 |
| May 08 2024 |
5700 |
487 |
| May 08 2024 |
8895 |
487 |
| May 01 2024 |
5740 |
487 |
| May 01 2024 |
9037 |
487 |
| Apr 24 2024 |
8748 |
487 |
| Apr 24 2024 |
13227 |
487 |
| Apr 17 2024 |
8572 |
478.58 |
| Apr 17 2024 |
13201 |
478.58 |
| Apr 10 2024 |
8566 |
478.58 |
| Apr 10 2024 |
13181 |
478.58 |
| Apr 03 2024 |
7926 |
516.98 |
| Apr 03 2024 |
14767 |
516.98 |
| Mar 27 2024 |
8923 |
556.29 |
| Mar 27 2024 |
16846 |
556.29 |
| Mar 21 2024 |
8945 |
556.29 |
| Mar 21 2024 |
16622 |
556.29 |
