| Apr 21 2026 |
5270 |
483.04 |
| Apr 21 2026 |
6691 |
483.04 |
| Apr 14 2026 |
5282 |
483.04 |
| Apr 14 2026 |
6703 |
483.04 |
| Apr 07 2026 |
5256 |
483.04 |
| Apr 07 2026 |
6706 |
483.04 |
| Mar 31 2026 |
5263 |
483.04 |
| Mar 31 2026 |
6559 |
483.04 |
| Mar 24 2026 |
5267 |
483.04 |
| Mar 24 2026 |
6526 |
483.04 |
| Mar 17 2026 |
5222 |
483.04 |
| Mar 17 2026 |
6531 |
483.04 |
| Mar 10 2026 |
7721 |
298.65 |
| Mar 10 2026 |
5087 |
483.04 |
| Mar 10 2026 |
6430 |
483.04 |
| Mar 03 2026 |
7752 |
298.65 |
| Mar 03 2026 |
5061 |
483.04 |
| Mar 03 2026 |
6396 |
483.04 |
| Feb 24 2026 |
7915 |
298.65 |
| Feb 24 2026 |
5041 |
483.04 |
| Feb 24 2026 |
6418 |
483.04 |
| Feb 17 2026 |
7943 |
298.65 |
| Feb 17 2026 |
5209 |
473.32 |
| Feb 17 2026 |
5012 |
483.04 |
| Feb 17 2026 |
6055 |
478.18 |
| Feb 10 2026 |
7944 |
298.65 |
| Feb 10 2026 |
5358 |
473.32 |
| Feb 10 2026 |
4979 |
483.04 |
| Feb 10 2026 |
6144 |
478.18 |
| Feb 03 2026 |
7944 |
298.65 |
| Feb 03 2026 |
5360 |
473.32 |
| Feb 03 2026 |
4987 |
483.04 |
| Feb 03 2026 |
6154 |
478.18 |
| Jan 27 2026 |
7933 |
298.65 |
| Jan 27 2026 |
5406 |
473.32 |
| Jan 27 2026 |
4981 |
483.04 |
| Jan 27 2026 |
6160 |
478.18 |
| Jan 20 2026 |
7933 |
298.65 |
| Jan 20 2026 |
5445 |
473.32 |
| Jan 20 2026 |
4964 |
483.04 |
| Jan 20 2026 |
6160 |
478.18 |
| Jan 13 2026 |
7933 |
298.65 |
| Jan 13 2026 |
5446 |
473.32 |
| Jan 13 2026 |
4972 |
483.04 |
| Jan 13 2026 |
6159 |
478.18 |
| Jan 06 2026 |
7933 |
298.65 |
| Jan 06 2026 |
5446 |
473.32 |
| Jan 06 2026 |
4967 |
483.04 |
| Jan 06 2026 |
6155 |
478.18 |
| Dec 30 2025 |
7933 |
298.65 |
| Dec 30 2025 |
5446 |
473.32 |
| Dec 30 2025 |
4963 |
483.04 |
| Dec 30 2025 |
6155 |
478.18 |
| Dec 23 2025 |
7933 |
298.65 |
| Dec 23 2025 |
5435 |
473.32 |
| Dec 23 2025 |
4964 |
483.04 |
| Dec 23 2025 |
6145 |
478.18 |
| Dec 16 2025 |
7933 |
298.65 |
| Dec 16 2025 |
5450 |
473.32 |
| Dec 16 2025 |
4964 |
483.04 |
| Dec 16 2025 |
6163 |
478.18 |
| Dec 09 2025 |
7681 |
298.65 |
| Dec 09 2025 |
5450 |
473.32 |
| Dec 09 2025 |
4964 |
483.04 |
| Dec 09 2025 |
6173 |
478.18 |
| Dec 02 2025 |
7613 |
298.65 |
| Dec 02 2025 |
5450 |
473.32 |
| Dec 02 2025 |
4964 |
483.04 |
| Dec 02 2025 |
6174 |
478.18 |
| Nov 25 2025 |
7463 |
298.65 |
| Nov 25 2025 |
5450 |
473.32 |
| Nov 25 2025 |
4964 |
483.04 |
| Nov 25 2025 |
6174 |
478.18 |
| Nov 18 2025 |
7463 |
298.65 |
| Nov 18 2025 |
5450 |
473.32 |
| Nov 18 2025 |
4964 |
483.04 |
| Nov 18 2025 |
6174 |
478.18 |
| Nov 11 2025 |
7060 |
298.65 |
| Nov 11 2025 |
5450 |
473.32 |
| Nov 11 2025 |
4936 |
483.04 |
| Nov 11 2025 |
6156 |
478.18 |
| Nov 04 2025 |
7069 |
298.65 |
| Nov 04 2025 |
5450 |
473.32 |
| Nov 04 2025 |
4936 |
483.04 |
| Nov 04 2025 |
6156 |
478.18 |
| Oct 28 2025 |
7267 |
298.65 |
| Oct 28 2025 |
5481 |
473.32 |
| Oct 28 2025 |
4942 |
483.04 |
| Oct 28 2025 |
6192 |
478.18 |
| Oct 21 2025 |
7275 |
298.65 |
| Oct 21 2025 |
5663 |
473.32 |
| Oct 21 2025 |
4942 |
483.04 |
| Oct 21 2025 |
6455 |
478.18 |
| Oct 14 2025 |
7418 |
298.65 |
| Oct 14 2025 |
5663 |
473.32 |
| Oct 14 2025 |
4966 |
483.04 |
| Oct 14 2025 |
6418 |
478.18 |
| Oct 07 2025 |
7519 |
298.65 |
| Oct 07 2025 |
5461 |
473.32 |
| Oct 07 2025 |
4960 |
483.04 |
| Oct 07 2025 |
6241 |
478.18 |
| Sep 30 2025 |
7568 |
298.65 |
| Sep 30 2025 |
5476 |
473.32 |
| Sep 30 2025 |
4943 |
483.04 |
| Sep 30 2025 |
6266 |
478.18 |
| Sep 23 2025 |
7619 |
298.65 |
| Sep 23 2025 |
5461 |
473.32 |
| Sep 23 2025 |
4947 |
483.04 |
| Sep 23 2025 |
6240 |
478.18 |
| Sep 16 2025 |
7524 |
298.65 |
| Sep 16 2025 |
5462 |
473.32 |
| Sep 16 2025 |
4847 |
483.04 |
| Sep 16 2025 |
6180 |
478.18 |
| Sep 09 2025 |
7670 |
298.65 |
| Sep 09 2025 |
5368 |
473.32 |
| Sep 09 2025 |
4880 |
483.04 |
| Sep 09 2025 |
6113 |
478.18 |
| Sep 02 2025 |
6261 |
298.65 |
| Sep 02 2025 |
5549 |
473.32 |
| Sep 02 2025 |
4899 |
483.04 |
| Sep 02 2025 |
6311 |
478.18 |
| Aug 26 2025 |
6251 |
298.65 |
| Aug 26 2025 |
5637 |
473.32 |
| Aug 26 2025 |
4923 |
483.04 |
| Aug 26 2025 |
6358 |
478.18 |
| Aug 19 2025 |
6298 |
298.65 |
| Aug 19 2025 |
5563 |
473.32 |
| Aug 19 2025 |
4950 |
483.04 |
| Aug 19 2025 |
6285 |
478.18 |
| Aug 12 2025 |
6547 |
298.65 |
| Aug 12 2025 |
5572 |
473.32 |
| Aug 12 2025 |
7218 |
483.04 |
| Aug 12 2025 |
8456 |
478.18 |
| Aug 05 2025 |
6908 |
298.65 |
| Aug 05 2025 |
5605 |
473.32 |
| Aug 05 2025 |
7213 |
483.04 |
| Aug 05 2025 |
8546 |
478.18 |
| Jul 29 2025 |
6962 |
298.65 |
| Jul 29 2025 |
5558 |
473.32 |
| Jul 29 2025 |
7327 |
483.04 |
| Jul 29 2025 |
8723 |
478.18 |
| Jul 22 2025 |
6768 |
298.65 |
| Jul 22 2025 |
5599 |
473.32 |
| Jul 22 2025 |
7314 |
483.04 |
| Jul 22 2025 |
8727 |
478.18 |
| Jul 15 2025 |
6866 |
298.65 |
| Jul 15 2025 |
5633 |
473.32 |
| Jul 15 2025 |
7290 |
483.04 |
| Jul 15 2025 |
8753 |
478.18 |
| Jul 08 2025 |
6869 |
298.65 |
| Jul 08 2025 |
5703 |
473.32 |
| Jul 08 2025 |
7397 |
483.04 |
| Jul 08 2025 |
9228 |
478.18 |
| Jul 01 2025 |
6770 |
298.65 |
| Jul 01 2025 |
5690 |
473.32 |
| Jul 01 2025 |
7774 |
483.04 |
| Jul 01 2025 |
9556 |
478.18 |
| Jun 24 2025 |
6792 |
298.65 |
| Jun 24 2025 |
5360 |
473.32 |
| Jun 24 2025 |
7480 |
483.04 |
| Jun 24 2025 |
9001 |
478.18 |
| Jun 17 2025 |
6914 |
298.65 |
| Jun 17 2025 |
5438 |
473.32 |
| Jun 17 2025 |
7527 |
483.04 |
| Jun 17 2025 |
9025 |
478.18 |
| Jun 10 2025 |
6035 |
298.65 |
| Jun 10 2025 |
5550 |
473.32 |
| Jun 10 2025 |
7615 |
483.04 |
| Jun 10 2025 |
9143 |
478.18 |
| Jun 03 2025 |
6035 |
298.65 |
| Jun 03 2025 |
5503 |
473.32 |
| Jun 03 2025 |
7556 |
483.04 |
| Jun 03 2025 |
9127 |
478.18 |
| May 27 2025 |
6747 |
298.65 |
| May 27 2025 |
5615 |
473.32 |
| May 27 2025 |
7617 |
483.04 |
| May 27 2025 |
9227 |
478.18 |
| May 20 2025 |
5718 |
298.65 |
| May 20 2025 |
5906 |
473.32 |
| May 20 2025 |
7462 |
483.04 |
| May 20 2025 |
9388 |
478.18 |
| May 13 2025 |
5700 |
298.65 |
| May 13 2025 |
6069 |
473.32 |
| May 13 2025 |
7399 |
483.04 |
| May 13 2025 |
9360 |
478.18 |
| May 06 2025 |
5717 |
298.65 |
| May 06 2025 |
6158 |
473.32 |
| May 06 2025 |
7451 |
483.04 |
| May 06 2025 |
9513 |
478.18 |
| Apr 29 2025 |
5321 |
298.65 |
| Apr 29 2025 |
6214 |
473.32 |
| Apr 29 2025 |
7479 |
483.04 |
| Apr 29 2025 |
9627 |
478.18 |
| Apr 22 2025 |
5496 |
298.65 |
| Apr 22 2025 |
6134 |
473.32 |
| Apr 22 2025 |
9333 |
473.32 |
| Apr 15 2025 |
6289 |
298.65 |
| Apr 15 2025 |
6124 |
473.32 |
| Apr 15 2025 |
9426 |
473.32 |
| Apr 08 2025 |
6164 |
473.32 |
| Apr 08 2025 |
9405 |
473.32 |
| Apr 01 2025 |
6260 |
473.32 |
| Apr 01 2025 |
8989 |
473.32 |
| Mar 25 2025 |
6307 |
473.32 |
| Mar 25 2025 |
9041 |
473.32 |
| Mar 18 2025 |
6203 |
473.32 |
| Mar 18 2025 |
8960 |
473.32 |
| Mar 11 2025 |
6183 |
473.32 |
| Mar 11 2025 |
8889 |
473.32 |
| Mar 04 2025 |
6173 |
473.32 |
| Mar 04 2025 |
8902 |
473.32 |
| Feb 11 2025 |
3885 |
407.84 |
| Feb 11 2025 |
6093 |
407.84 |
| Feb 04 2025 |
3856 |
407.84 |
| Feb 04 2025 |
6086 |
407.84 |
| Jan 29 2025 |
3813 |
407.84 |
| Jan 29 2025 |
6056 |
407.84 |
| Jan 22 2025 |
3826 |
407.84 |
| Jan 22 2025 |
6064 |
407.84 |
| Jan 15 2025 |
3842 |
407.84 |
| Jan 15 2025 |
6092 |
407.84 |
| Jan 08 2025 |
3842 |
407.84 |
| Jan 08 2025 |
4334 |
407.84 |
| Jan 01 2025 |
3842 |
407.84 |
| Jan 01 2025 |
4330 |
407.84 |
| Dec 25 2024 |
3842 |
407.84 |
| Dec 25 2024 |
4332 |
407.84 |
| Dec 18 2024 |
3860 |
407.84 |
| Dec 18 2024 |
4332 |
407.84 |
| Dec 11 2024 |
3860 |
407.84 |
| Dec 11 2024 |
4329 |
407.84 |
| Dec 04 2024 |
3860 |
407.84 |
| Dec 04 2024 |
4329 |
407.84 |
| Nov 27 2024 |
3860 |
407.84 |
| Nov 27 2024 |
4329 |
407.84 |
| Nov 20 2024 |
3860 |
407.84 |
| Nov 20 2024 |
4314 |
407.84 |
| Nov 13 2024 |
3860 |
407.84 |
| Nov 13 2024 |
4315 |
407.84 |
| Nov 06 2024 |
3833 |
407.84 |
| Nov 06 2024 |
4321 |
407.84 |
| Oct 30 2024 |
3675 |
407.84 |
| Oct 30 2024 |
4194 |
407.84 |
| Oct 23 2024 |
3675 |
407.84 |
| Oct 23 2024 |
4972 |
407.84 |
| Oct 16 2024 |
3675 |
407.84 |
| Oct 16 2024 |
4951 |
407.84 |
| Oct 09 2024 |
3653 |
407.84 |
| Oct 09 2024 |
4961 |
407.84 |
| Oct 02 2024 |
3625 |
407.84 |
| Oct 02 2024 |
4870 |
407.84 |
| Sep 25 2024 |
3602 |
407.84 |
| Sep 25 2024 |
4815 |
407.84 |
| Sep 18 2024 |
3607 |
407.84 |
| Sep 18 2024 |
4779 |
407.84 |
| Sep 11 2024 |
3591 |
407.84 |
| Sep 11 2024 |
4718 |
407.84 |
| Sep 04 2024 |
3701 |
407.84 |
| Sep 04 2024 |
4853 |
407.84 |
| Aug 28 2024 |
3728 |
407.84 |
| Aug 28 2024 |
4858 |
407.84 |
| Aug 21 2024 |
3760 |
407.84 |
| Aug 21 2024 |
4756 |
407.84 |
| Aug 14 2024 |
3713 |
407.84 |
| Aug 14 2024 |
4465 |
407.84 |
| Aug 07 2024 |
3763 |
407.84 |
| Aug 07 2024 |
6796 |
407.84 |
| Jul 31 2024 |
3808 |
407.84 |
| Jul 31 2024 |
6842 |
407.84 |
| Jul 24 2024 |
3797 |
407.84 |
| Jul 24 2024 |
6818 |
407.84 |
| Jul 17 2024 |
3716 |
407.84 |
| Jul 17 2024 |
6696 |
407.84 |
| Jul 10 2024 |
3493 |
407.84 |
| Jul 10 2024 |
4613 |
407.84 |
| Jul 03 2024 |
3623 |
407.84 |
| Jul 03 2024 |
4741 |
407.84 |
| Jun 26 2024 |
3476 |
407.84 |
| Jun 26 2024 |
4619 |
407.84 |
| Jun 19 2024 |
3510 |
407.84 |
| Jun 19 2024 |
4710 |
407.84 |
| Jun 12 2024 |
3472 |
407.84 |
| Jun 12 2024 |
4680 |
407.84 |
| Jun 05 2024 |
3458 |
407.84 |
| Jun 05 2024 |
4681 |
407.84 |
| May 29 2024 |
3523 |
407.84 |
| May 29 2024 |
4639 |
407.84 |
| May 22 2024 |
3744 |
407.84 |
| May 22 2024 |
4790 |
407.84 |
| May 15 2024 |
3757 |
407.84 |
| May 15 2024 |
4791 |
407.84 |
| May 08 2024 |
3789 |
407.84 |
| May 08 2024 |
4868 |
407.84 |
| May 01 2024 |
3843 |
407.84 |
| May 01 2024 |
5242 |
407.84 |
| Apr 24 2024 |
4806 |
407.84 |
| Apr 24 2024 |
6807 |
407.84 |
| Apr 17 2024 |
4852 |
407.84 |
| Apr 17 2024 |
6824 |
407.84 |
| Apr 10 2024 |
4879 |
407.84 |
| Apr 10 2024 |
6843 |
407.84 |
| Apr 03 2024 |
4790 |
407.84 |
| Apr 03 2024 |
6753 |
407.84 |
| Mar 27 2024 |
4849 |
407.84 |
| Mar 27 2024 |
6874 |
407.84 |
| Mar 21 2024 |
4838 |
407.84 |
| Mar 21 2024 |
6831 |
407.84 |
