| Jun 07 2026 |
5466 |
301.63 |
| Jun 02 2026 |
5456 |
301.63 |
| May 26 2026 |
5349 |
301.63 |
| May 19 2026 |
5392 |
301.63 |
| May 12 2026 |
5436 |
301.63 |
| May 05 2026 |
5442 |
301.63 |
| Apr 28 2026 |
5543 |
301.63 |
| Apr 21 2026 |
5540 |
301.63 |
| Apr 14 2026 |
5599 |
301.63 |
| Apr 07 2026 |
5648 |
301.63 |
| Mar 31 2026 |
4779 |
271.11 |
| Mar 24 2026 |
4724 |
271.11 |
| Mar 17 2026 |
3436 |
261.38 |
| Mar 10 2026 |
3444 |
261.38 |
| Mar 03 2026 |
3428 |
261.38 |
| Feb 24 2026 |
3440 |
261.38 |
| Feb 17 2026 |
3420 |
261.38 |
| Feb 10 2026 |
3415 |
261.38 |
| Feb 03 2026 |
3421 |
261.38 |
| Jan 27 2026 |
3432 |
261.38 |
| Jan 20 2026 |
3427 |
261.38 |
| Jan 13 2026 |
3428 |
261.38 |
| Jan 06 2026 |
3429 |
261.38 |
| Dec 30 2025 |
3432 |
261.38 |
| Dec 23 2025 |
3429 |
261.38 |
| Dec 16 2025 |
3433 |
261.38 |
| Dec 09 2025 |
3432 |
261.38 |
| Dec 02 2025 |
3432 |
261.38 |
| Nov 25 2025 |
3430 |
261.38 |
| Nov 18 2025 |
3432 |
261.38 |
| Nov 11 2025 |
3445 |
261.38 |
| Nov 04 2025 |
3450 |
261.38 |
| Oct 28 2025 |
3441 |
261.38 |
| Oct 21 2025 |
3432 |
261.38 |
| Oct 14 2025 |
3416 |
261.38 |
| Oct 07 2025 |
3423 |
261.38 |
| Sep 30 2025 |
3409 |
261.38 |
| Sep 23 2025 |
3416 |
261.38 |
| Sep 16 2025 |
3432 |
261.38 |
| Sep 09 2025 |
3414 |
261.38 |
| Sep 02 2025 |
3423 |
261.38 |
| Aug 26 2025 |
3159 |
261.38 |
| Aug 19 2025 |
3168 |
261.38 |
| Aug 12 2025 |
3103 |
261.38 |
| Aug 05 2025 |
2841 |
261.38 |
| Jul 29 2025 |
2851 |
261.38 |
| Jul 22 2025 |
2855 |
261.38 |
| Jul 15 2025 |
3336 |
284.33 |
| Jul 08 2025 |
3424 |
284.33 |
| Jul 01 2025 |
3430 |
284.33 |
| Jun 24 2025 |
3306 |
278.57 |
| Jun 17 2025 |
3295 |
278.57 |
| Jun 10 2025 |
3284 |
278.57 |
| Jun 03 2025 |
3313 |
278.57 |
| May 27 2025 |
3290 |
278.57 |
| May 20 2025 |
3309 |
278.57 |
| May 13 2025 |
3343 |
278.57 |
| May 06 2025 |
3251 |
278.57 |
| Apr 29 2025 |
3332 |
278.57 |
| Apr 22 2025 |
3285 |
278.57 |
| Apr 15 2025 |
3310 |
278.57 |
| Apr 08 2025 |
5658 |
297.55 |
| Apr 01 2025 |
3195 |
276.7 |
| Mar 25 2025 |
5458 |
294.09 |
| Mar 18 2025 |
5455 |
294.09 |
| Mar 11 2025 |
3050 |
271.06 |
| Mar 04 2025 |
3025 |
271.06 |
| Feb 25 2025 |
3016 |
271.06 |
| Feb 18 2025 |
3011 |
271.06 |
| Feb 11 2025 |
3009 |
271.06 |
| Feb 04 2025 |
3001 |
271.06 |
| Jan 29 2025 |
3016 |
271.06 |
| Jan 22 2025 |
3025 |
271.06 |
| Jan 15 2025 |
3030 |
271.06 |
| Jan 08 2025 |
3030 |
271.06 |
| Jan 01 2025 |
3027 |
271.06 |
| Dec 25 2024 |
3027 |
271.06 |
| Dec 18 2024 |
3022 |
271.06 |
| Dec 11 2024 |
3016 |
271.06 |
| Dec 04 2024 |
3016 |
271.06 |
| Nov 27 2024 |
3016 |
271.06 |
| Nov 20 2024 |
3011 |
271.06 |
| Nov 13 2024 |
3007 |
271.06 |
| Nov 06 2024 |
2997 |
271.06 |
| Oct 30 2024 |
2996 |
271.06 |
| Oct 23 2024 |
3003 |
271.06 |
| Oct 16 2024 |
3023 |
271.06 |
| Oct 09 2024 |
3060 |
271.06 |
| Oct 02 2024 |
251 |
271.06 |
| Sep 25 2024 |
257 |
271.06 |
| Sep 18 2024 |
263 |
271.06 |
| Sep 11 2024 |
252 |
271.06 |
| Sep 04 2024 |
284 |
271.06 |
| Aug 28 2024 |
296 |
271.06 |
| Aug 21 2024 |
322 |
271.06 |
| Aug 14 2024 |
332 |
271.06 |
| Aug 07 2024 |
332 |
271.06 |
| Jul 31 2024 |
337 |
271.06 |
| Jul 24 2024 |
271 |
230 |
| Jul 17 2024 |
279 |
230 |
| Jul 10 2024 |
283 |
230 |
| Jul 03 2024 |
291 |
230 |
| Jun 26 2024 |
289 |
230 |
| Jun 19 2024 |
303 |
230 |
| Jun 12 2024 |
306 |
230 |
| Jun 05 2024 |
274 |
230 |
| May 29 2024 |
266 |
230 |
| May 22 2024 |
276 |
230 |
| May 15 2024 |
287 |
230 |
| May 08 2024 |
272 |
230 |
| May 01 2024 |
269 |
230 |
| Apr 24 2024 |
297 |
225 |
| Apr 17 2024 |
285 |
225 |
| Apr 10 2024 |
285 |
225 |
| Apr 03 2024 |
285 |
225 |
| Mar 27 2024 |
268 |
225 |
| Mar 21 2024 |
268 |
225 |
