| Mar 31 2026 |
3396 |
198.34 |
| Mar 24 2026 |
3356 |
198.34 |
| Mar 17 2026 |
3651 |
217.58 |
| Mar 10 2026 |
3622 |
217.58 |
| Mar 03 2026 |
3609 |
217.58 |
| Feb 24 2026 |
3589 |
217.58 |
| Feb 17 2026 |
3600 |
217.58 |
| Feb 10 2026 |
3544 |
217.58 |
| Feb 03 2026 |
3528 |
217.58 |
| Jan 27 2026 |
3537 |
217.58 |
| Jan 20 2026 |
3532 |
217.58 |
| Jan 13 2026 |
3510 |
217.58 |
| Jan 06 2026 |
3514 |
217.58 |
| Dec 30 2025 |
3514 |
217.58 |
| Dec 23 2025 |
3504 |
217.58 |
| Dec 16 2025 |
3509 |
217.58 |
| Dec 09 2025 |
3503 |
217.58 |
| Dec 02 2025 |
3475 |
217.58 |
| Nov 25 2025 |
3534 |
217.58 |
| Nov 18 2025 |
3537 |
217.58 |
| Nov 11 2025 |
3512 |
217.58 |
| Nov 04 2025 |
3531 |
217.58 |
| Oct 28 2025 |
3514 |
217.58 |
| Oct 21 2025 |
3499 |
217.58 |
| Oct 14 2025 |
3564 |
217.58 |
| Oct 07 2025 |
3626 |
217.58 |
| Sep 30 2025 |
3710 |
217.58 |
| Sep 23 2025 |
3742 |
217.58 |
| Sep 16 2025 |
3761 |
217.58 |
| Sep 09 2025 |
3796 |
217.58 |
| Sep 02 2025 |
3908 |
217.58 |
| Aug 26 2025 |
3556 |
217.58 |
| Aug 19 2025 |
3557 |
217.58 |
| Aug 12 2025 |
3510 |
217.58 |
| Aug 05 2025 |
3124 |
217.58 |
| Jul 29 2025 |
3179 |
217.58 |
| Jul 22 2025 |
3211 |
217.58 |
| Jul 15 2025 |
3431 |
217.58 |
| Jul 08 2025 |
3553 |
217.58 |
| Jul 01 2025 |
3586 |
217.58 |
| Jun 24 2025 |
2751 |
244.22 |
| Jun 17 2025 |
2737 |
244.22 |
| Jun 10 2025 |
2702 |
244.22 |
| Jun 03 2025 |
2704 |
244.22 |
| May 27 2025 |
2680 |
244.22 |
| May 20 2025 |
2698 |
244.22 |
| May 13 2025 |
2713 |
244.22 |
| May 06 2025 |
2635 |
244.22 |
| Apr 29 2025 |
2700 |
244.22 |
| Apr 22 2025 |
2659 |
244.22 |
| Apr 15 2025 |
2676 |
244.22 |
| Apr 08 2025 |
4771 |
267.16 |
| Apr 01 2025 |
4728 |
267.16 |
| Mar 25 2025 |
5514 |
297.5 |
| Mar 18 2025 |
5510 |
297.5 |
| Mar 11 2025 |
4728 |
264.38 |
| Mar 04 2025 |
4588 |
264.38 |
| Feb 25 2025 |
4601 |
264.38 |
| Feb 18 2025 |
4579 |
264.38 |
| Feb 11 2025 |
4535 |
264.38 |
| Feb 04 2025 |
4482 |
264.38 |
| Jan 29 2025 |
4506 |
264.38 |
| Jan 22 2025 |
4498 |
264.38 |
| Jan 15 2025 |
4496 |
264.38 |
| Jan 08 2025 |
4470 |
264.38 |
| Jan 01 2025 |
4474 |
264.38 |
| Dec 25 2024 |
4474 |
264.38 |
| Dec 18 2024 |
4463 |
264.38 |
| Dec 11 2024 |
4464 |
264.38 |
| Dec 04 2024 |
4465 |
264.38 |
| Nov 27 2024 |
4465 |
264.38 |
| Nov 20 2024 |
4473 |
264.38 |
| Nov 13 2024 |
4516 |
264.38 |
| Nov 06 2024 |
4530 |
264.38 |
| Oct 30 2024 |
4530 |
264.38 |
| Oct 23 2024 |
4571 |
264.38 |
| Oct 16 2024 |
4652 |
264.38 |
| Oct 09 2024 |
4830 |
264.38 |
| Oct 02 2024 |
498 |
264.38 |
| Sep 25 2024 |
501 |
264.38 |
| Sep 18 2024 |
500 |
264.38 |
| Sep 11 2024 |
504 |
264.38 |
| Sep 04 2024 |
500 |
264.38 |
| Aug 28 2024 |
509 |
264.38 |
| Aug 21 2024 |
501 |
264.38 |
| Aug 14 2024 |
495 |
264.38 |
| Aug 07 2024 |
495 |
264.38 |
| Jul 31 2024 |
502 |
264.38 |
| Jul 24 2024 |
526 |
264.38 |
| Jul 17 2024 |
538 |
264.38 |
| Jul 10 2024 |
545 |
264.38 |
| Jul 03 2024 |
550 |
264.38 |
| Jun 26 2024 |
292 |
231.25 |
| Jun 19 2024 |
306 |
231.25 |
| Jun 12 2024 |
309 |
231.25 |
| Jun 05 2024 |
277 |
231.25 |
| May 29 2024 |
269 |
231.25 |
| May 22 2024 |
280 |
231.25 |
| May 15 2024 |
293 |
231.25 |
| May 08 2024 |
278 |
231.25 |
| May 01 2024 |
281 |
231.25 |
| Apr 24 2024 |
360 |
231.25 |
| Apr 17 2024 |
348 |
231.25 |
| Apr 10 2024 |
348 |
231.25 |
| Apr 03 2024 |
348 |
231.25 |
| Mar 27 2024 |
326 |
231.25 |
| Mar 21 2024 |
328 |
231.25 |
