| Jul 15 2025 |
5859 |
326.14 |
| Jul 08 2025 |
6052 |
326.14 |
| Jul 01 2025 |
5996 |
326.14 |
| Jun 24 2025 |
5966 |
326.14 |
| Jun 17 2025 |
6109 |
326.14 |
| Jun 10 2025 |
6137 |
326.14 |
| Jun 03 2025 |
6054 |
326.14 |
| May 27 2025 |
6097 |
326.14 |
| May 20 2025 |
6324 |
326.14 |
| May 13 2025 |
6376 |
326.14 |
| May 06 2025 |
6443 |
326.14 |
| Apr 29 2025 |
6500 |
326.14 |
| Apr 22 2025 |
6690 |
326.14 |
| Apr 15 2025 |
6640 |
326.14 |
| Apr 08 2025 |
6275 |
326.14 |
| Apr 01 2025 |
5489 |
293.07 |
| Mar 25 2025 |
3214 |
277.93 |
| Mar 18 2025 |
3202 |
277.93 |
| Mar 11 2025 |
3263 |
289.82 |
| Mar 04 2025 |
3230 |
289.82 |
| Feb 25 2025 |
3225 |
289.82 |
| Feb 18 2025 |
3220 |
289.82 |
| Feb 11 2025 |
3220 |
289.82 |
| Feb 04 2025 |
3212 |
289.82 |
| Jan 29 2025 |
3226 |
289.82 |
| Jan 22 2025 |
3234 |
289.82 |
| Jan 15 2025 |
3239 |
289.82 |
| Jan 08 2025 |
3239 |
289.82 |
| Jan 01 2025 |
3236 |
289.82 |
| Dec 25 2024 |
3236 |
289.82 |
| Dec 18 2024 |
3231 |
289.82 |
| Dec 11 2024 |
3225 |
289.82 |
| Dec 04 2024 |
3225 |
289.82 |
| Nov 27 2024 |
3225 |
289.82 |
| Nov 20 2024 |
3219 |
289.82 |
| Nov 13 2024 |
3214 |
289.82 |
| Nov 06 2024 |
3200 |
289.82 |
| Oct 30 2024 |
3198 |
289.82 |
| Oct 23 2024 |
3210 |
289.82 |
| Oct 16 2024 |
3243 |
289.82 |
| Oct 09 2024 |
3278 |
289.82 |
| Oct 02 2024 |
353 |
289.82 |
| Sep 25 2024 |
364 |
289.82 |
| Sep 18 2024 |
363 |
289.82 |
| Sep 11 2024 |
354 |
289.82 |
| Sep 04 2024 |
390 |
289.82 |
| Aug 28 2024 |
400 |
289.82 |
| Aug 21 2024 |
431 |
289.82 |
| Aug 14 2024 |
444 |
289.82 |
| Aug 07 2024 |
444 |
289.82 |
| Jul 31 2024 |
452 |
289.82 |
| Jul 24 2024 |
364 |
277.72 |
| Jul 17 2024 |
374 |
277.72 |
| Jul 10 2024 |
352 |
277.72 |
| Jul 03 2024 |
360 |
277.72 |
| Jun 26 2024 |
334 |
277.72 |
| Jun 19 2024 |
370 |
277.72 |
| Jun 12 2024 |
361 |
277.72 |
| Jun 05 2024 |
394 |
277.72 |
| May 29 2024 |
394 |
277.72 |
| May 22 2024 |
377 |
277.72 |
| May 15 2024 |
397 |
277.72 |
| May 08 2024 |
381 |
277.72 |
| May 01 2024 |
406 |
277.72 |
| Apr 24 2024 |
1055 |
299.55 |
| Apr 17 2024 |
1116 |
299.55 |
| Apr 10 2024 |
1122 |
299.55 |
| Apr 03 2024 |
1135 |
299.55 |
| Mar 27 2024 |
1935 |
325.5 |
