| Jun 07 2026 |
2851 |
400.44 |
| Jun 07 2026 |
3556 |
400.44 |
| Jun 02 2026 |
2831 |
400.44 |
| Jun 02 2026 |
3469 |
400.44 |
| May 26 2026 |
2844 |
400.44 |
| May 26 2026 |
3474 |
400.44 |
| May 19 2026 |
3180 |
400.44 |
| May 19 2026 |
3801 |
400.44 |
| May 12 2026 |
3304 |
400.44 |
| May 12 2026 |
3911 |
400.44 |
| May 05 2026 |
3360 |
400.44 |
| May 05 2026 |
3775 |
400.44 |
| Apr 28 2026 |
3340 |
400.44 |
| Apr 28 2026 |
3759 |
400.44 |
| Apr 21 2026 |
3508 |
405.49 |
| Apr 21 2026 |
3916 |
405.49 |
| Apr 14 2026 |
3548 |
405.49 |
| Apr 14 2026 |
3948 |
405.49 |
| Apr 07 2026 |
3542 |
405.49 |
| Apr 07 2026 |
3929 |
405.49 |
| Mar 31 2026 |
3496 |
405.49 |
| Mar 31 2026 |
3811 |
405.49 |
| Mar 24 2026 |
3494 |
405.49 |
| Mar 24 2026 |
3764 |
405.49 |
| Mar 17 2026 |
3482 |
405.49 |
| Mar 17 2026 |
3755 |
405.49 |
| Mar 10 2026 |
3444 |
405.49 |
| Mar 10 2026 |
3676 |
405.49 |
| Mar 03 2026 |
3437 |
405.49 |
| Mar 03 2026 |
3640 |
405.49 |
| Feb 24 2026 |
3363 |
405.49 |
| Feb 24 2026 |
3644 |
405.49 |
| Feb 17 2026 |
3235 |
405.49 |
| Feb 17 2026 |
3520 |
405.49 |
| Feb 10 2026 |
3367 |
405.49 |
| Feb 10 2026 |
3614 |
405.49 |
| Feb 03 2026 |
3367 |
405.49 |
| Feb 03 2026 |
3620 |
405.49 |
| Jan 27 2026 |
3393 |
405.49 |
| Jan 27 2026 |
3608 |
405.49 |
| Jan 20 2026 |
3421 |
405.49 |
| Jan 20 2026 |
3608 |
405.49 |
| Jan 13 2026 |
3422 |
405.49 |
| Jan 13 2026 |
3605 |
405.49 |
| Jan 06 2026 |
3422 |
405.49 |
| Jan 06 2026 |
3604 |
405.49 |
| Dec 30 2025 |
3422 |
405.49 |
| Dec 30 2025 |
3604 |
405.49 |
| Dec 23 2025 |
3419 |
405.49 |
| Dec 23 2025 |
3598 |
405.49 |
| Dec 16 2025 |
3421 |
405.49 |
| Dec 16 2025 |
3603 |
405.49 |
| Dec 09 2025 |
3421 |
405.49 |
| Dec 09 2025 |
3605 |
405.49 |
| Dec 02 2025 |
3421 |
405.49 |
| Dec 02 2025 |
3607 |
405.49 |
| Nov 25 2025 |
3421 |
405.49 |
| Nov 25 2025 |
3607 |
405.49 |
| Nov 18 2025 |
3421 |
405.49 |
| Nov 18 2025 |
3607 |
405.49 |
| Nov 11 2025 |
3421 |
405.49 |
| Nov 11 2025 |
3597 |
405.49 |
| Nov 04 2025 |
3421 |
405.49 |
| Nov 04 2025 |
3597 |
405.49 |
| Oct 28 2025 |
3432 |
405.49 |
| Oct 28 2025 |
3615 |
405.49 |
| Oct 21 2025 |
3598 |
405.49 |
| Oct 21 2025 |
3822 |
405.49 |
| Oct 14 2025 |
3598 |
405.49 |
| Oct 14 2025 |
3794 |
405.49 |
| Oct 07 2025 |
3497 |
405.49 |
| Oct 07 2025 |
3713 |
405.49 |
| Sep 30 2025 |
3506 |
405.49 |
| Sep 30 2025 |
3727 |
405.49 |
| Sep 23 2025 |
3497 |
405.49 |
| Sep 23 2025 |
3713 |
405.49 |
| Sep 16 2025 |
3493 |
405.49 |
| Sep 16 2025 |
3641 |
405.49 |
| Sep 09 2025 |
3396 |
405.49 |
| Sep 09 2025 |
3570 |
405.49 |
| Sep 02 2025 |
3473 |
405.49 |
| Sep 02 2025 |
3666 |
405.49 |
| Aug 26 2025 |
3542 |
405.49 |
| Aug 26 2025 |
3705 |
405.49 |
| Aug 19 2025 |
3478 |
405.49 |
| Aug 19 2025 |
3625 |
405.49 |
| Aug 12 2025 |
3482 |
405.49 |
| Aug 12 2025 |
5772 |
405.49 |
| Aug 05 2025 |
4171 |
426.83 |
| Aug 05 2025 |
6630 |
426.83 |
| Jul 29 2025 |
4137 |
426.83 |
| Jul 29 2025 |
6744 |
426.83 |
| Jul 22 2025 |
4180 |
426.83 |
| Jul 22 2025 |
6751 |
426.83 |
| Jul 15 2025 |
4199 |
426.83 |
| Jul 15 2025 |
6725 |
426.83 |
| Jul 08 2025 |
4270 |
426.83 |
| Jul 08 2025 |
7104 |
426.83 |
| Jul 01 2025 |
4254 |
426.83 |
| Jul 01 2025 |
7400 |
426.83 |
| Jun 24 2025 |
3937 |
426.83 |
| Jun 24 2025 |
6893 |
426.83 |
| Jun 17 2025 |
4008 |
426.83 |
| Jun 17 2025 |
6911 |
426.83 |
| Jun 10 2025 |
4074 |
426.83 |
| Jun 10 2025 |
6970 |
426.83 |
| Jun 03 2025 |
4044 |
426.83 |
| Jun 03 2025 |
6949 |
426.83 |
| May 27 2025 |
4136 |
426.83 |
| May 27 2025 |
7016 |
426.83 |
| May 20 2025 |
4401 |
426.83 |
| May 20 2025 |
7168 |
426.83 |
| May 13 2025 |
4528 |
426.83 |
| May 13 2025 |
7125 |
426.83 |
| May 06 2025 |
4622 |
426.83 |
| May 06 2025 |
7256 |
426.83 |
| Mar 25 2025 |
6320 |
336 |
| Mar 18 2025 |
6324 |
336 |
| Mar 11 2025 |
7051 |
355.25 |
| Mar 04 2025 |
6807 |
355.25 |
| Feb 25 2025 |
6827 |
355.25 |
| Feb 18 2025 |
6779 |
355.25 |
| Feb 11 2025 |
6671 |
355.25 |
| Feb 04 2025 |
6593 |
355.25 |
| Jan 29 2025 |
6626 |
355.25 |
| Jan 22 2025 |
6587 |
355.25 |
| Jan 15 2025 |
6591 |
355.25 |
| Jan 08 2025 |
6534 |
355.25 |
| Jan 01 2025 |
6506 |
355.25 |
| Dec 25 2024 |
6505 |
355.25 |
| Dec 18 2024 |
6495 |
355.25 |
| Dec 11 2024 |
6495 |
355.25 |
| Dec 04 2024 |
6489 |
355.25 |
| Nov 27 2024 |
6513 |
355.25 |
| Nov 20 2024 |
6535 |
355.25 |
| Nov 13 2024 |
6586 |
355.25 |
| Nov 06 2024 |
6665 |
355.25 |
| Oct 30 2024 |
6657 |
355.25 |
| Oct 23 2024 |
6712 |
355.25 |
| Oct 16 2024 |
7122 |
355.25 |
| Oct 09 2024 |
7354 |
355.25 |
| Oct 02 2024 |
2518 |
355.25 |
| Sep 25 2024 |
2416 |
355.25 |
| Sep 18 2024 |
2354 |
355.25 |
| Sep 11 2024 |
2192 |
355.25 |
| Sep 04 2024 |
2194 |
355.25 |
| Aug 28 2024 |
2170 |
355.25 |
| Aug 21 2024 |
2198 |
355.25 |
| Aug 14 2024 |
2172 |
355.25 |
| Aug 07 2024 |
2143 |
355.25 |
| Jul 31 2024 |
2151 |
355.25 |
| Jul 24 2024 |
2179 |
355.25 |
| Jul 17 2024 |
2160 |
355.25 |
| Jul 10 2024 |
2180 |
355.25 |
| Jul 03 2024 |
2173 |
355.25 |
| Jun 26 2024 |
2143 |
355.25 |
| Jun 19 2024 |
2143 |
355.25 |
| Jun 12 2024 |
2133 |
355.25 |
| Jun 05 2024 |
2146 |
355.25 |
| May 29 2024 |
2175 |
355.25 |
| May 22 2024 |
2124 |
355.25 |
| May 15 2024 |
2173 |
355.25 |
| May 08 2024 |
2047 |
355.25 |
| May 01 2024 |
2036 |
355.25 |
| Apr 24 2024 |
2251 |
361.67 |
| Apr 17 2024 |
2333 |
361.67 |
| Apr 10 2024 |
3883 |
374.5 |
| Apr 03 2024 |
3910 |
374.5 |
| Mar 27 2024 |
3829 |
374.5 |
