| Jun 07 2026 |
1863 |
355.29 |
| Jun 07 2026 |
3187 |
250.15 |
| Jun 07 2026 |
4482 |
378.33 |
| Jun 02 2026 |
1788 |
355.29 |
| Jun 02 2026 |
3198 |
250.15 |
| Jun 02 2026 |
4475 |
378.33 |
| May 26 2026 |
1802 |
355.29 |
| May 26 2026 |
3202 |
250.15 |
| May 26 2026 |
4487 |
378.33 |
| May 19 2026 |
3411 |
365.82 |
| May 19 2026 |
3223 |
250.15 |
| May 19 2026 |
4054 |
367 |
| May 12 2026 |
3433 |
365.82 |
| May 12 2026 |
3251 |
250.15 |
| May 12 2026 |
4109 |
367 |
| May 05 2026 |
3385 |
365.82 |
| May 05 2026 |
3273 |
250.15 |
| May 05 2026 |
4080 |
367 |
| Apr 28 2026 |
3448 |
365.82 |
| Apr 28 2026 |
3292 |
250.15 |
| Apr 28 2026 |
4185 |
365.82 |
| Apr 21 2026 |
3421 |
365.82 |
| Apr 21 2026 |
3328 |
250.15 |
| Apr 21 2026 |
4284 |
365.82 |
| Apr 14 2026 |
3378 |
365.82 |
| Apr 14 2026 |
3259 |
250.15 |
| Apr 14 2026 |
4273 |
365.82 |
| Apr 07 2026 |
3354 |
365.82 |
| Apr 07 2026 |
3222 |
250.15 |
| Apr 07 2026 |
4286 |
365.82 |
| Mar 31 2026 |
3525 |
371.72 |
| Mar 31 2026 |
3279 |
250.15 |
| Mar 31 2026 |
4566 |
371.72 |
| Mar 24 2026 |
3548 |
371.72 |
| Mar 24 2026 |
3249 |
250.15 |
| Mar 24 2026 |
4630 |
371.72 |
| Mar 17 2026 |
3598 |
371.72 |
| Mar 17 2026 |
3236 |
250.15 |
| Mar 17 2026 |
4652 |
371.72 |
| Mar 10 2026 |
3572 |
371.72 |
| Mar 10 2026 |
3240 |
250.15 |
| Mar 10 2026 |
4661 |
371.72 |
| Mar 03 2026 |
3626 |
371.72 |
| Mar 03 2026 |
3224 |
250.15 |
| Mar 03 2026 |
4701 |
371.72 |
| Feb 24 2026 |
3506 |
371.72 |
| Feb 24 2026 |
3235 |
250.15 |
| Feb 24 2026 |
4594 |
371.72 |
| Feb 17 2026 |
3523 |
371.72 |
| Feb 17 2026 |
3216 |
250.15 |
| Feb 17 2026 |
4660 |
371.72 |
| Feb 10 2026 |
3531 |
371.72 |
| Feb 10 2026 |
3211 |
250.15 |
| Feb 10 2026 |
4704 |
371.72 |
| Feb 03 2026 |
3546 |
371.72 |
| Feb 03 2026 |
3215 |
250.15 |
| Feb 03 2026 |
4714 |
371.72 |
| Jan 27 2026 |
3558 |
371.72 |
| Jan 27 2026 |
3225 |
250.15 |
| Jan 27 2026 |
4739 |
371.72 |
| Jan 20 2026 |
3586 |
371.72 |
| Jan 20 2026 |
3219 |
250.15 |
| Jan 20 2026 |
4764 |
371.72 |
| Jan 13 2026 |
3594 |
371.72 |
| Jan 13 2026 |
3220 |
250.15 |
| Jan 13 2026 |
4774 |
371.72 |
| Jan 06 2026 |
3595 |
371.72 |
| Jan 06 2026 |
3219 |
250.15 |
| Jan 06 2026 |
4775 |
371.72 |
| Dec 30 2025 |
3603 |
371.72 |
| Dec 30 2025 |
3221 |
250.15 |
| Dec 30 2025 |
4779 |
371.72 |
| Dec 23 2025 |
3604 |
371.72 |
| Dec 23 2025 |
3218 |
250.15 |
| Dec 23 2025 |
4772 |
371.72 |
| Dec 16 2025 |
3604 |
371.72 |
| Dec 16 2025 |
3222 |
250.15 |
| Dec 16 2025 |
4781 |
371.72 |
| Dec 09 2025 |
3604 |
371.72 |
| Dec 09 2025 |
3221 |
250.15 |
| Dec 09 2025 |
4781 |
371.72 |
| Dec 02 2025 |
3604 |
371.72 |
| Dec 02 2025 |
3222 |
250.15 |
| Dec 02 2025 |
4781 |
371.72 |
| Nov 25 2025 |
3604 |
371.72 |
| Nov 25 2025 |
3220 |
250.15 |
| Nov 25 2025 |
4781 |
371.72 |
| Nov 18 2025 |
3604 |
371.72 |
| Nov 18 2025 |
3222 |
250.15 |
| Nov 18 2025 |
4781 |
371.72 |
| Nov 11 2025 |
3599 |
371.72 |
| Nov 11 2025 |
3234 |
250.15 |
| Nov 11 2025 |
4777 |
371.72 |
| Nov 04 2025 |
3600 |
371.72 |
| Nov 04 2025 |
3238 |
250.15 |
| Nov 04 2025 |
4778 |
371.72 |
| Oct 28 2025 |
3600 |
371.72 |
| Oct 28 2025 |
3231 |
250.15 |
| Oct 28 2025 |
4790 |
371.72 |
| Oct 21 2025 |
3600 |
371.72 |
| Oct 21 2025 |
3226 |
250.15 |
| Oct 21 2025 |
4793 |
371.72 |
| Oct 14 2025 |
3601 |
371.72 |
| Oct 14 2025 |
8525 |
405.3 |
| Oct 14 2025 |
4793 |
371.72 |
| Oct 07 2025 |
3599 |
371.72 |
| Oct 07 2025 |
8622 |
405.3 |
| Oct 07 2025 |
4785 |
371.72 |
| Sep 30 2025 |
3599 |
371.72 |
| Sep 30 2025 |
8726 |
405.3 |
| Sep 30 2025 |
4789 |
371.72 |
| Sep 23 2025 |
3626 |
371.72 |
| Sep 23 2025 |
8749 |
405.3 |
| Sep 23 2025 |
4809 |
371.72 |
| Sep 16 2025 |
3635 |
371.72 |
| Sep 16 2025 |
8420 |
405.3 |
| Sep 16 2025 |
4813 |
371.72 |
| Sep 09 2025 |
3639 |
371.72 |
| Sep 09 2025 |
8428 |
405.3 |
| Sep 09 2025 |
4813 |
371.72 |
| Sep 02 2025 |
3576 |
371.72 |
| Sep 02 2025 |
8569 |
405.3 |
| Sep 02 2025 |
4765 |
371.72 |
| Aug 26 2025 |
3619 |
371.72 |
| Aug 26 2025 |
8289 |
405.3 |
| Aug 26 2025 |
4849 |
371.72 |
| Aug 19 2025 |
3592 |
371.72 |
| Aug 19 2025 |
8513 |
405.3 |
| Aug 19 2025 |
4846 |
371.72 |
| Aug 12 2025 |
3583 |
371.72 |
| Aug 12 2025 |
8580 |
405.3 |
| Aug 12 2025 |
4845 |
371.72 |
| Aug 05 2025 |
3619 |
371.72 |
| Aug 05 2025 |
8091 |
405.3 |
| Aug 05 2025 |
4878 |
371.72 |
| Jul 29 2025 |
4253 |
401.65 |
| Jul 29 2025 |
8182 |
405.3 |
| Jul 29 2025 |
5968 |
401.65 |
| Jul 22 2025 |
4361 |
401.65 |
| Jul 22 2025 |
8219 |
405.3 |
| Jul 22 2025 |
6080 |
401.65 |
| Jul 15 2025 |
4287 |
401.65 |
| Jul 15 2025 |
8524 |
405.3 |
| Jul 15 2025 |
6051 |
401.65 |
| Jul 08 2025 |
4560 |
417.66 |
| Jul 08 2025 |
8773 |
405.3 |
| Jul 08 2025 |
6599 |
417.66 |
| Jul 01 2025 |
6292 |
430.27 |
| Jul 01 2025 |
8527 |
405.3 |
| Jul 01 2025 |
7552 |
430.27 |
| Jun 24 2025 |
6019 |
430.27 |
| Jun 24 2025 |
8436 |
405.3 |
| Jun 24 2025 |
7040 |
430.27 |
| Jun 17 2025 |
6063 |
430.27 |
| Jun 17 2025 |
8659 |
405.3 |
| Jun 17 2025 |
7069 |
430.27 |
| Jun 10 2025 |
4397 |
413.8 |
| Jun 10 2025 |
8735 |
405.3 |
| Jun 10 2025 |
6470 |
413.8 |
| Jun 03 2025 |
4462 |
413.8 |
| Jun 03 2025 |
8738 |
405.3 |
| Jun 03 2025 |
6480 |
413.8 |
| May 27 2025 |
4522 |
417.9 |
| May 27 2025 |
8776 |
405.3 |
| May 27 2025 |
6603 |
417.9 |
| May 20 2025 |
4620 |
417.9 |
| May 20 2025 |
9017 |
405.3 |
| May 20 2025 |
6711 |
417.9 |
| May 13 2025 |
4672 |
417.9 |
| May 13 2025 |
9180 |
405.3 |
| May 13 2025 |
6764 |
417.9 |
| May 06 2025 |
4628 |
417.9 |
| May 06 2025 |
9314 |
405.3 |
| May 06 2025 |
6714 |
417.9 |
| Apr 29 2025 |
4684 |
417.9 |
| Apr 29 2025 |
9368 |
405.3 |
| Apr 29 2025 |
6820 |
417.9 |
| Apr 22 2025 |
4698 |
417.9 |
| Apr 22 2025 |
9620 |
405.3 |
| Apr 22 2025 |
6879 |
417.9 |
| Apr 15 2025 |
4793 |
423.09 |
| Apr 15 2025 |
9532 |
405.3 |
| Apr 15 2025 |
7044 |
423.09 |
| Apr 08 2025 |
4532 |
407.35 |
| Apr 08 2025 |
9176 |
405.3 |
| Apr 08 2025 |
6602 |
407.35 |
| Apr 01 2025 |
4713 |
415.75 |
| Apr 01 2025 |
8989 |
405.3 |
| Apr 01 2025 |
6896 |
415.75 |
| Mar 25 2025 |
4694 |
415.75 |
| Mar 25 2025 |
6831 |
415.75 |
| Mar 18 2025 |
4754 |
415.75 |
| Mar 18 2025 |
6868 |
415.75 |
| Mar 11 2025 |
4714 |
415.75 |
| Mar 11 2025 |
6192 |
323.75 |
| Mar 11 2025 |
6848 |
415.75 |
| Mar 04 2025 |
4717 |
415.75 |
| Mar 04 2025 |
5944 |
323.75 |
| Mar 04 2025 |
6870 |
415.75 |
| Feb 25 2025 |
4689 |
415.75 |
| Feb 25 2025 |
5987 |
323.75 |
| Feb 25 2025 |
6815 |
415.75 |
| Feb 18 2025 |
4698 |
415.75 |
| Feb 18 2025 |
5948 |
323.75 |
| Feb 18 2025 |
6825 |
415.75 |
| Feb 11 2025 |
4706 |
415.75 |
| Feb 11 2025 |
5865 |
323.75 |
| Feb 11 2025 |
6854 |
415.75 |
| Feb 04 2025 |
4691 |
415.75 |
| Feb 04 2025 |
5788 |
323.75 |
| Feb 04 2025 |
6823 |
415.75 |
| Jan 29 2025 |
4676 |
415.75 |
| Jan 29 2025 |
5813 |
323.75 |
| Jan 29 2025 |
6821 |
415.75 |
| Jan 22 2025 |
4705 |
415.75 |
| Jan 22 2025 |
5781 |
323.75 |
| Jan 22 2025 |
6847 |
415.75 |
| Jan 15 2025 |
4704 |
415.75 |
| Jan 15 2025 |
5781 |
323.75 |
| Jan 15 2025 |
6851 |
415.75 |
| Jan 08 2025 |
4679 |
415.75 |
| Jan 08 2025 |
5737 |
323.75 |
| Jan 08 2025 |
6799 |
415.75 |
| Jan 01 2025 |
4683 |
415.75 |
| Jan 01 2025 |
5729 |
323.75 |
| Jan 01 2025 |
6799 |
415.75 |
| Dec 25 2024 |
4667 |
415.75 |
| Dec 25 2024 |
5727 |
323.75 |
| Dec 25 2024 |
6787 |
415.75 |
| Dec 18 2024 |
4667 |
415.75 |
| Dec 18 2024 |
5717 |
323.75 |
| Dec 18 2024 |
6778 |
415.75 |
| Dec 11 2024 |
4665 |
415.75 |
| Dec 11 2024 |
5721 |
323.75 |
| Dec 11 2024 |
6773 |
415.75 |
| Dec 04 2024 |
4665 |
415.75 |
| Dec 04 2024 |
5718 |
323.75 |
| Dec 04 2024 |
6773 |
415.75 |
| Nov 27 2024 |
4665 |
415.75 |
| Nov 27 2024 |
5718 |
323.75 |
| Nov 27 2024 |
6773 |
415.75 |
| Nov 20 2024 |
4664 |
415.75 |
| Nov 20 2024 |
5730 |
323.75 |
| Nov 20 2024 |
6771 |
415.75 |
| Nov 13 2024 |
4662 |
415.75 |
| Nov 13 2024 |
5777 |
323.75 |
| Nov 13 2024 |
6768 |
415.75 |
| Nov 06 2024 |
4663 |
415.75 |
| Nov 06 2024 |
5810 |
323.75 |
| Nov 06 2024 |
6757 |
415.75 |
| Oct 30 2024 |
4633 |
415.75 |
| Oct 30 2024 |
5806 |
323.75 |
| Oct 30 2024 |
6733 |
415.75 |
| Oct 23 2024 |
4642 |
415.75 |
| Oct 23 2024 |
5854 |
323.75 |
| Oct 23 2024 |
7023 |
415.75 |
| Oct 16 2024 |
4644 |
415.75 |
| Oct 16 2024 |
6020 |
323.75 |
| Oct 16 2024 |
7030 |
415.75 |
| Oct 09 2024 |
4628 |
415.75 |
| Oct 09 2024 |
6238 |
323.75 |
| Oct 09 2024 |
7042 |
415.75 |
| Oct 02 2024 |
4620 |
415.75 |
| Oct 02 2024 |
1428 |
323.75 |
| Oct 02 2024 |
7024 |
415.75 |
| Sep 25 2024 |
4604 |
415.75 |
| Sep 25 2024 |
1380 |
323.75 |
| Sep 25 2024 |
7015 |
415.75 |
| Sep 18 2024 |
4587 |
415.75 |
| Sep 18 2024 |
1382 |
323.75 |
| Sep 18 2024 |
6956 |
415.75 |
| Sep 11 2024 |
4557 |
415.75 |
| Sep 11 2024 |
1337 |
323.75 |
| Sep 11 2024 |
6966 |
415.75 |
| Sep 04 2024 |
4497 |
415.75 |
| Sep 04 2024 |
1344 |
323.75 |
| Sep 04 2024 |
6875 |
415.75 |
| Aug 28 2024 |
4499 |
415.75 |
| Aug 28 2024 |
1353 |
323.75 |
| Aug 28 2024 |
6942 |
415.75 |
| Aug 21 2024 |
4555 |
415.75 |
| Aug 21 2024 |
1366 |
323.75 |
| Aug 21 2024 |
7012 |
415.75 |
| Aug 14 2024 |
4422 |
415.75 |
| Aug 14 2024 |
1338 |
323.75 |
| Aug 14 2024 |
6861 |
415.75 |
| Aug 07 2024 |
4424 |
415.75 |
| Aug 07 2024 |
1330 |
323.75 |
| Aug 07 2024 |
6895 |
415.75 |
| Jul 31 2024 |
4403 |
415.75 |
| Jul 31 2024 |
1341 |
323.75 |
| Jul 31 2024 |
6903 |
415.75 |
| Jul 24 2024 |
4451 |
415.75 |
| Jul 24 2024 |
1375 |
323.75 |
| Jul 24 2024 |
6830 |
415.75 |
| Jul 17 2024 |
4545 |
415.75 |
| Jul 17 2024 |
1369 |
323.75 |
| Jul 17 2024 |
6876 |
415.75 |
| Jul 10 2024 |
4466 |
415.75 |
| Jul 10 2024 |
1393 |
323.75 |
| Jul 10 2024 |
6782 |
415.75 |
| Jul 03 2024 |
4479 |
415.75 |
| Jul 03 2024 |
1385 |
323.75 |
| Jul 03 2024 |
6831 |
415.75 |
| Jun 26 2024 |
4377 |
415.75 |
| Jun 26 2024 |
1359 |
323.75 |
| Jun 26 2024 |
6785 |
415.75 |
| Jun 19 2024 |
4521 |
415.75 |
| Jun 19 2024 |
1372 |
323.75 |
| Jun 19 2024 |
6841 |
415.75 |
| Jun 12 2024 |
4437 |
442.41 |
| Jun 12 2024 |
1370 |
323.75 |
| Jun 12 2024 |
6351 |
442.41 |
| Jun 05 2024 |
4462 |
442.41 |
| Jun 05 2024 |
1341 |
323.75 |
| Jun 05 2024 |
6389 |
442.41 |
| May 29 2024 |
4500 |
442.41 |
| May 29 2024 |
1340 |
323.75 |
| May 29 2024 |
6361 |
442.41 |
| May 22 2024 |
4422 |
442.41 |
| May 22 2024 |
1329 |
323.75 |
| May 22 2024 |
6560 |
442.41 |
| May 15 2024 |
4311 |
442.41 |
| May 15 2024 |
1378 |
323.75 |
| May 15 2024 |
6570 |
442.41 |
| May 08 2024 |
4360 |
442.41 |
| May 08 2024 |
1300 |
323.75 |
| May 08 2024 |
6662 |
442.41 |
| May 01 2024 |
4352 |
442.41 |
| May 01 2024 |
1285 |
323.75 |
| May 01 2024 |
7253 |
442.41 |
| Apr 24 2024 |
4953 |
440.96 |
| Apr 24 2024 |
1962 |
323.75 |
| Apr 24 2024 |
9447 |
440.96 |
| Apr 17 2024 |
4928 |
440.96 |
| Apr 17 2024 |
1962 |
323.75 |
| Apr 17 2024 |
9464 |
440.96 |
| Apr 10 2024 |
4932 |
440.96 |
| Apr 10 2024 |
1956 |
323.75 |
| Apr 10 2024 |
9508 |
440.96 |
| Apr 03 2024 |
1962 |
323.75 |
| Mar 27 2024 |
1904 |
323.75 |
| Mar 21 2024 |
1905 |
323.75 |
