| Apr 21 2026 |
12639 |
588.37 |
| Apr 14 2026 |
12665 |
588.37 |
| Apr 07 2026 |
12518 |
588.37 |
| Mar 31 2026 |
12664 |
598.69 |
| Mar 24 2026 |
12856 |
598.69 |
| Mar 17 2026 |
6428 |
586.89 |
| Mar 10 2026 |
6512 |
586.89 |
| Mar 03 2026 |
6528 |
586.89 |
| Feb 24 2026 |
6642 |
586.89 |
| Feb 17 2026 |
6667 |
586.89 |
| Feb 10 2026 |
6677 |
586.89 |
| Feb 03 2026 |
6689 |
586.89 |
| Jan 27 2026 |
6736 |
586.89 |
| Jan 20 2026 |
6731 |
586.89 |
| Jan 13 2026 |
6748 |
586.89 |
| Jan 06 2026 |
6750 |
586.89 |
| Dec 30 2025 |
6761 |
586.89 |
| Dec 23 2025 |
6758 |
586.89 |
| Dec 16 2025 |
6762 |
586.89 |
| Dec 09 2025 |
6761 |
586.89 |
| Dec 02 2025 |
6761 |
586.89 |
| Nov 25 2025 |
6732 |
586.89 |
| Nov 18 2025 |
6746 |
586.89 |
| Nov 11 2025 |
6758 |
586.89 |
| Nov 04 2025 |
6812 |
586.89 |
| Oct 28 2025 |
6919 |
586.89 |
| Oct 21 2025 |
6985 |
586.89 |
| Oct 14 2025 |
7070 |
586.89 |
| Oct 07 2025 |
6939 |
586.89 |
| Sep 30 2025 |
7192 |
586.89 |
| Sep 23 2025 |
7429 |
586.89 |
| Sep 16 2025 |
7823 |
586.89 |
| Sep 09 2025 |
7897 |
586.89 |
| Sep 02 2025 |
8765 |
586.89 |
| Aug 26 2025 |
8513 |
586.89 |
| Aug 19 2025 |
8909 |
586.89 |
| Aug 12 2025 |
8881 |
586.89 |
| Aug 05 2025 |
8608 |
586.89 |
| Jul 29 2025 |
8598 |
586.89 |
| Jul 22 2025 |
8607 |
586.89 |
| Jul 15 2025 |
8698 |
586.89 |
| Jul 08 2025 |
8279 |
586.89 |
| Jul 01 2025 |
8236 |
586.89 |
| Jun 24 2025 |
8143 |
586.89 |
| Jun 17 2025 |
8169 |
586.89 |
| Jun 10 2025 |
8195 |
586.89 |
| Jun 03 2025 |
7902 |
586.89 |
| May 27 2025 |
8106 |
586.89 |
| May 20 2025 |
8070 |
586.89 |
| May 13 2025 |
8282 |
586.89 |
| May 06 2025 |
14929 |
586.15 |
| Apr 29 2025 |
14859 |
586.15 |
| Apr 22 2025 |
15172 |
586.15 |
| Apr 15 2025 |
14987 |
586.15 |
| Apr 08 2025 |
14220 |
563.29 |
| Apr 01 2025 |
13896 |
563.29 |
| Mar 25 2025 |
16586 |
693.33 |
| Mar 18 2025 |
16699 |
693.33 |
| Mar 11 2025 |
16421 |
678.81 |
| Mar 04 2025 |
15736 |
678.81 |
| Feb 25 2025 |
15818 |
678.81 |
| Feb 18 2025 |
15721 |
678.81 |
| Feb 11 2025 |
15391 |
678.81 |
| Feb 04 2025 |
15256 |
678.81 |
| Jan 29 2025 |
15463 |
678.81 |
| Jan 22 2025 |
15329 |
678.81 |
| Jan 15 2025 |
15376 |
678.81 |
| Jan 08 2025 |
15292 |
678.81 |
| Jan 01 2025 |
14460 |
678.81 |
| Dec 25 2024 |
14459 |
678.81 |
| Dec 18 2024 |
14449 |
678.81 |
| Dec 11 2024 |
14438 |
678.81 |
| Dec 04 2024 |
14416 |
678.81 |
| Nov 27 2024 |
14503 |
678.81 |
| Nov 20 2024 |
14533 |
678.81 |
| Nov 13 2024 |
14580 |
678.81 |
| Nov 06 2024 |
15014 |
678.81 |
| Oct 30 2024 |
14980 |
678.81 |
| Oct 23 2024 |
15090 |
678.81 |
| Oct 16 2024 |
17153 |
678.81 |
| Oct 09 2024 |
17362 |
678.81 |
| Oct 02 2024 |
13017 |
678.81 |
| Sep 25 2024 |
13083 |
678.81 |
| Sep 18 2024 |
12076 |
678.81 |
| Sep 11 2024 |
10852 |
678.81 |
| Sep 04 2024 |
10519 |
678.81 |
| Aug 28 2024 |
10118 |
678.81 |
| Aug 21 2024 |
9890 |
678.81 |
| Aug 14 2024 |
9673 |
678.81 |
| Aug 07 2024 |
9543 |
678.81 |
| Jul 31 2024 |
9601 |
678.81 |
| Jul 24 2024 |
9595 |
678.81 |
| Jul 17 2024 |
9423 |
678.81 |
| Jul 10 2024 |
9526 |
678.81 |
| Jul 03 2024 |
9410 |
678.81 |
| Jun 26 2024 |
9277 |
678.81 |
| Jun 19 2024 |
9203 |
678.81 |
| Jun 12 2024 |
9214 |
678.81 |
| Jun 05 2024 |
9170 |
678.81 |
| May 29 2024 |
9598 |
678.81 |
| May 22 2024 |
9389 |
678.81 |
| May 15 2024 |
9256 |
678.81 |
| May 08 2024 |
8792 |
678.81 |
| May 01 2024 |
8482 |
678.81 |
| Apr 24 2024 |
9440 |
673.97 |
| Apr 17 2024 |
9589 |
673.97 |
| Apr 10 2024 |
9276 |
673.97 |
| Apr 03 2024 |
11836 |
664.29 |
| Mar 27 2024 |
11994 |
664.29 |
